Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 401,475 |
|
|||||
| News | - | ||||||
| Day High | 19.38 | Low High |
|||||
| Day Low | 18.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mach Natural Resources LP | MNR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.66 | -3.42% | 18.64 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.19 | 18.45 | 19.38 | 18.64 | 19.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,007 | 401,475 | US$ 18.80 | US$ 7,546,157 | - | 14.40 - 21.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 419 | US$ 18.64 | USD |
Mach Natural Resources LP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.77B | 95.00M | - | 762.31M | 68.52M | 0.72 | 25.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mach Natural Resources News
Historical MNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.285 | 20.10 | 18.45 | 19.43 | 108,819 | -0.645 | -3.34% |
| 1 Month | 20.72 | 20.9299 | 18.45 | 19.62 | 178,953 | -2.08 | -10.04% |
| 3 Months | 19.09 | 21.19 | 18.45 | 19.78 | 129,311 | -0.45 | -2.36% |
| 6 Months | 16.63 | 21.19 | 14.40 | 18.56 | 135,175 | 2.01 | 12.09% |
| 1 Year | 19.00 | 21.19 | 14.40 | 18.45 | 136,635 | -0.36 | -1.89% |
| 3 Years | 19.38 | 21.19 | 14.40 | 19.84 | 577,135 | -0.74 | -3.82% |
| 5 Years | 13.80 | 21.19 | 8.42 | 17.12 | 518,367 | 4.84 | 35.07% |
