ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MSI Motorola Solutions Inc

364.91
5.22 (1.45%)
01 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,174,966
Bid Price
Ask Price
News -
Day High 365.16

Low
269.645

52 Week Range

High
372.01

Day Low 356.77
Share Name Share Symbol Market Stock Type
Motorola Solutions Inc MSI NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
5.22 1.45% 364.91 10:00:00
Open Price Low Price High Price Close Price Previous Close
360.27 356.77 365.16 364.91 359.69
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
20,443 1,174,966 US$ 360.00 US$ 422,992,707 - 269.645 - 372.01
Last Trade Type Quantity Price Currency
09:00:00 452,863 US$ 364.91 USD

Motorola Solutions Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
60.62B 166.13M - 9.98B 1.71B 10.29 35.47
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Motorola Solutions News

Date Time Source News Article
23/5/202422:30Business WireMotorola Solutions’ Video Security Suite Earns Federal..
17/5/202421:33Edgar (US Regulatory)Form 8-K - Current report
17/5/202408:35Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202406:17Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202406:16Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202406:15Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202406:14Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202406:14Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202406:13Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202406:08Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202400:28Business WireMotorola Solutions Steers AI Innovation in Public Safety
15/5/202409:52Edgar (US Regulatory)Form 144 - Report of proposed sale of securities

Historical MSI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week364.26365.82356.77360.17593,1960.650.18%
1 Month352.60372.01345.2701360.30668,86812.313.49%
3 Months333.87372.01329.70349.45680,36531.049.30%
6 Months318.51372.01307.09334.80671,81046.4014.57%
1 Year285.30372.01269.645309.63704,11079.6127.90%
3 Years206.22372.01195.175263.31731,490158.6976.95%
5 Years149.79372.01113.00211.01887,242215.12143.61%

Your Recent History

Delayed Upgrade Clock