Oklo Quote - OKLO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Oklo Inc (OKLO) Share Price

Oklo Inc (OKLO)

8.47

-0.09

(-1.05%)

Closed 01 July 6:00AM

Delayed by 15 minutes

8.49

0.02

(0.24%)

After Hours: 9:49AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.49

Bid

-

Offer

-

Volume

2,141,671

8.23 Day's Range 8.64

7.05 52 Week Range 15.7001

Previous Close

8.56

Open

8.64

Last Trade

Last Trade Time

Average Volume (3m)

5,070,126

Financial Volume

US$ 17,970,751

VWAP

8.391

Oklo Provides Update on Recent Form S-1 Filing

Management and AltC sponsor shares remain subject to long-term lock-up agreements Oklo Inc. (NYSE: OKLO) (“Oklo” or the “Company”), a fast fission clean power technology and nuclear fuel...

Oklo Announces Participation in Summer Investor Conferences

Oklo Inc. (NYSE: OKLO) (“Oklo” or the “Company”), a fast fission clean power technology and nuclear fuel recycling company, today announced its participation in the following upcoming investor...

Oklo Partners with Wyoming Hyperscale to Deliver 100 Megawatts to its Data Centers

Oklo and Wyoming Hyperscale signed a non-binding letter of intent to collaborate on a 20-year Power Purchase Agreement. Wyoming Hyperscale will aim to use Oklo’s Aurora powerhouses to power a...

Form SC 13D - General statement of acquisition of beneficial ownership

Form 8-K - Current report

Oklo Signs MOU with Atomic Alchemy to Collaborate on Isotope Production

Oklo and Atomic Alchemy are forming a strategic partnership to produce radioisotopes from Oklo’s recycling process and through fast reactor production of isotopes. The partnership will aim to...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.73	-7.91757049892	9.22	10.13	8.23	4124054	9.08201717	CS
4	-1.97	-18.8336520076	10.46	10.79	8.03	3188550	9.26619381	CS
12	-7.01	-45.2258064516	15.5	15.7001	7.05	5070126	9.37523713	CS
26	-7.01	-45.2258064516	15.5	15.7001	7.05	5070126	9.37523713	CS
52	-7.01	-45.2258064516	15.5	15.7001	7.05	5070126	9.37523713	CS
156	-7.01	-45.2258064516	15.5	15.7001	7.05	5070126	9.37523713	CS
260	-7.01	-45.2258064516	15.5	15.7001	7.05	5070126	9.37523713	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BASOBass Oil Limited	AUD 0.004 (300.00%)	451.73k
I88Infini Resources Ltd	AUD 0.305 (96.77%)	2.9M
WLDWellard Limited	AUD 0.029 (70.59%)	1.23M
GMNGold Mountain Limited	AUD 0.003 (50.00%)	1.3M
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	10.21M
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	28.57k
TD1Tali Digital Limited	AUD 0.001 (-33.33%)	310k
MSIMultistack International Limited	AUD 0.005 (-28.57%)	67.12k
CUSCopper Search Limited	AUD 0.065 (-28.57%)	2.09M
88E88 Energy Limited	AUD 0.002 (-20.00%)	29.75M
88E88 Energy Limited	AUD 0.002 (-20.00%)	29.75M
STXStrike Energy Limited	AUD 0.245 (-10.91%)	14.16M
MMIMetro Mining Ltd	AUD 0.05 (6.38%)	13.17M
WCNWhite Cliff Minerals Limited	AUD 0.014 (-6.67%)	12.63M
ACWActinogen Medical Limited	AUD 0.053 (-14.52%)	12.52M

dinogreeves

dinogreeves 4 minutes ago

This is who this guy is. Big guys showing up and it is going to hit penny land in his opinion on TKM*O. Sometime it might, after a huge reverse split.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174670621

Golden Cross

Golden Cross 4 minutes ago

$EWRC 21 Moves Gaming Studios - About
https://www.youtube.com/watch?v=1nAUCSitf-0

Scotttrader80

Scotttrader80 5 minutes ago

Since crying the sky is falling all weekend, BTC IS rising,

georgejjl

georgejjl 5 minutes ago

That is very very very funny, because all of the bashers and FUDsters are liars.

GOD bless,

Golden Cross

Golden Cross 6 minutes ago

$EWRC 21 Moves Gaming Studios - About
https://www.youtube.com/watch?v=1nAUCSitf-0

go seek

go seek 6 minutes ago

RVNC should move higher as we approach 2nd Qtr earnings report in August. Looking for 1st Daxxi approval in China, update on CD path in US and significant progress in aesthetics sales.

satter

satter 8 minutes ago

Trump audibly soils himself during debate

This was taken from the MSNBC upload, you can see the time stamp.

The same portion is 1:16:20 on the WSJ upload. (More subtle, but still audibly there)

https://www.reddit.com/r/Trumpvirus/comments/1drb7cc/trump_au

jxyzobrien

jxyzobrien 8 minutes ago

dollar
causing bounce
https://investorshub.advfn.com/uimage/uploads/2024/6/30/czknkdollar__1.png

oilin07

oilin07 8 minutes ago

$EWRC $BLLB strong buys

oilin07

oilin07 8 minutes ago

blackhawks

blackhawks 8 minutes ago

I now concede that I didn't scan down to see the rest of the poll. So now it's a question of what are the most salient parts of the poll. 'Should Trump be Running for President?' Should Biden be the Nominee?'

Would you concede that both questions encompass all of the other questions

1manband

1manband 8 minutes ago

Facts are facts.

COWI is insolvent. FACT.

COWI is serious delinquent in their reporting obligations. FACT

COWI's purported spin-off has done nothing since January. FACT

If they don't file soon, which they won't since they have no money, the

janice shell

janice shell 9 minutes ago

I've never felt animal livers were a needed source of nourishment in modern cooking.

LOLOL!! So you don't like foie gras? One of the most delicious things on earth!

But I'm inclined to agree that liver has no place in a Bolognese. I've never used it myself.

oilin07

oilin07 9 minutes ago

That 639000 share sell was mine at the end of the day. Accidental think or swim mistake. Ill be buying those back and more this week.

ShootingBlanks420

ShootingBlanks420 10 minutes ago

For some reason these basher's can't get the longs to sell at these levels? mwahhahaha😁

BIOChecker4

BIOChecker4 10 minutes ago

“Well I don't like liars”

And yet you like Missling. Funny how that works.

dinogreeves

dinogreeves 11 minutes ago

This article and the 8K started the speculation.

https://www.spglobal.com/marketintelligence/en/news-insights/trending/WCidEckv47J13Wbwuni4SA2#:~:text=2018%20%7C%2016%3A41-,Delfin%20LNG%20developer%20says%20it%20may%20merge,company%20it%20bought%2071%25%20of&text=The%20developer%20of%

Real McCoy

Real McCoy 12 minutes ago

Please name one person involved to evidence what you “know” about “what’s coming”.

Just one.

timberwolf7

timberwolf7 12 minutes ago

Maybe 'deranged', but damn accurate in my assessment of you, johnny, loiue, satter

aren't I. Thats why what Mark Twain said is applicable to YOU and them..

For no matter how much evidence thats presented, its 'denied' as you just did the one

you respond

learningcurve2020

learningcurve2020 12 minutes ago

I told you all disciples would be the scribes before Les ever figured out how to get it up on the website.

tr8dervic

tr8dervic 12 minutes ago

I was a little surprised Reddick didn't take Joey out to get the win. Maybe what he did to Buescher a few weeks ago weighed on him.

12yearplan

12yearplan 13 minutes ago

C'mon guys, this pos is redickulus - and for years.

DesertDrifter

DesertDrifter 13 minutes ago

Lake Huron-Michigan are at the same level and are technically one lake that is larger than Superior, but hydrological trivia never gets a fair shake.

Preciouslife1

Preciouslife1 13 minutes ago

https://www.mlb.com/news/new-home-run-derby-format-rules-announced-2024

Redfish Longterm Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions