ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
14.44
-0.04
(-0.28%)
Closed 22 June 6:00AM
14.44
0.00
( 0.00% )
Pre Market: 11:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.44
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
10.11 52 Week Range 15.80
Market Cap
Previous Close
14.44
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
327,849
Shares Outstanding
60,166,269
Dividend Yield
-
PE Ratio
-27.00
Earnings Per Share (EPS)
-0.53
Revenue
-
Net Profit
-32.18M

About Sable Offshore Corp

Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon... Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon in Santa Barbara County, California. The offshore position comprises 16 federal leases across approximately 76,000 acres. The Company¿s Hondo platform and the Harmony platform develop the Hondo Field, and the Heritage platform develops the Pescado and Sacate Fields. The platforms are located five to nine miles offshore of Santa Barbara County in shallow water depths of 900 to 1,200 feet and service 112 wells, comprised of 90 producers, 12 injectors and 10 idle with an additional 102 identified, undrilled opportunities. The onshore facilities occupy approximately 35 acres and are comprised of an oil treating plant, a biologic/physical water treating plant, POPCO gas plant, and others. Show more

Sector
Blank Checks
Industry
Crude Petroleum & Natural Gs
Headquarters
Wilmington, Delaware, USA
Founded
2020
Sable Offshore Corp is listed in the Blank Checks sector of the New York Stock Exchange with ticker SOC. The last closing price for Sable Offshore was US$14.44. Over the last year, Sable Offshore shares have traded in a share price range of US$ 10.11 to US$ 15.80.

Sable Offshore currently has 60,166,269 shares in issue. The market capitalisation of Sable Offshore is US$868.80 million. Sable Offshore has a price to earnings ratio (PE ratio) of -27.00.

SOC Latest News

Sable Offshore Corp. Reports First Quarter 2024 Financial Results and Provides Operational Updates

Sable Offshore Corp. (NYSE: SOC, “Sable,” or the “Company”) today announced its first quarter 2024 financial and operational results and near-term operational plans. First Quarter 2024 Financial...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.0281014393414.5915.813.75122291214.57728257CS
4-0.18-1.2311901504814.6215.813.7554121014.7709732CS
123.4431.27272727271115.810.1132784913.36751238CS
262.4320.233139050812.0115.810.1126247513.03114558CS
522.4320.233139050812.0115.810.1126247513.03114558CS
1562.4320.233139050812.0115.810.1126247513.03114558CS
2602.4320.233139050812.0115.810.1126247513.03114558CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TD1Tali Digital Limited
AUD 0.002
(100.00%)
250k
ENREncounter Resources Limited
AUD 0.615
(92.19%)
16.92M
ICRIntelicare Holdings Limited
AUD 0.014
(55.56%)
5.85M
CMOOCosmo Metals Ltd
AUD 0.02
(53.85%)
300k
SVGOSavannah Goldfields Ltd
AUD 0.003
(50.00%)
100k
CVVOBCaravel Minerals Limited
AUD 0.01
(-80.00%)
55.27k
BPMOBPM Minerals Limited
AUD 0.002
(-77.78%)
14.1k
CCXCity Chic Collective Limited
AUD 0.125
(-58.33%)
27.5M
KFMOKingfisher Mining Limited
AUD 0.001
(-50.00%)
254.82k
NTIOANeurotech International Limited
AUD 0.007
(-50.00%)
500k
CLZClassic Minerals Limited
AUD 0.0015
(-25.00%)
123.53M
MRQMRG Metals Ltd
AUD 0.0035
(0.00%)
80.19M
IMUImugene Limited
AUD 0.0555
(-4.31%)
44.29M
PENPeninsula Energy Ltd
AUD 0.10
(0.00%)
40.62M
AMDArrow Minerals Limited
AUD 0.0025
(-16.67%)
33.05M

Discussion

View Full Feed
gkare gkare 2 minutes ago
Dates are not adding up here. It appears Mexico just issued the SECOND license a few days ago according to this article.

https://naturalremcanada.com/mexico-grants-second-hemp-license-however-regulation-establishing-rules-nonetheless-not-in-place/

'Mexico grants second
BIEI
georgie18 georgie18 2 minutes ago
GOSS...71s clearing here...🥳
DRHUMI DRHUMI 2 minutes ago
Ummm... That's 400 times the people that show up for Pop Pop... AND it's in an almost guaranteed BLUE State...


https://rumble.com/vao075-trump-rally-vs-biden-rally.html
DJT
GoonOfWallSt GoonOfWallSt 2 minutes ago
EM and Caveat Emptor this week?
RNVA
BigBadWolf BigBadWolf 2 minutes ago
Nice $Selloff CATV 4Cable TV International Inc (PK) 0.0019
0.00 (0.00%)
Volume: 23,713,333
Day Range: 0.0019 - 0.0023
SELLOFF
Jack_of_All_Trades Jack_of_All_Trades 2 minutes ago
GTVH running hard on recent acquisition news!!!
GTVH
Big Hook Big Hook 2 minutes ago
This Staynex deal is a really big deal down the road. This deal alone will generate millions in revenue. I don’t get to excited over otc stocks , but this is starting to blow my mind.
NSAV
imanjen13 imanjen13 2 minutes ago
Now we know where you got your name. We have risen from the dead. I guess you'll be sitting in first class on the flight to Vegas.
ELTP
Master-of-Disaster Master-of-Disaster 2 minutes ago
Announcements will come by Carrier Pigeon. Make sure you have your windows open so you can receive the next CBIA pump tweet.

https://media.istockphoto.com/id/1405625971/photo/carrier-pigeon-carrying-and-delivering-mail-message.jpg?s=612x612&w=0&k=20&c=YlRJPWxsV1zYsozfwuaImNIxYJyCEHW6
CBIA
timetomakemoney timetomakemoney 2 minutes ago
Sounds like picking a daisy.
MIKP
Jack_of_All_Trades Jack_of_All_Trades 2 minutes ago
GTVH running hard on recent acquisition news!!!
GTVH
Sibware Sibware 2 minutes ago
NVOS:Rainbow-formation-completed with sma-50 over sma-100 now.0.79 first support on 15' held very well till now on decent Volume early today
NVOS
PonkenPlonken PonkenPlonken 3 minutes ago
MLGO 5.33 nice dip IMO
Dr Martin VanNostrand Dr Martin VanNostrand 3 minutes ago
Its going to be a beautiful. week. penny land here we go.
TKMO
Zardiw Zardiw 3 minutes ago
Outstanding.........Thank you for the info on that $BMXI CEO Buy.............

Z
BMXI
Lazarus Elite Lazarus Elite 3 minutes ago
I told you...I gotta feeling today...
ELTP
ThoughtPower ThoughtPower 3 minutes ago
Here’s to the start of a great week!
NHYF
fink fink 3 minutes ago
Hold tight fellas!
TKMO
WV resident WV resident 3 minutes ago
Where is the connection to TONR?
TONR
DiscoverGold DiscoverGold 3 minutes ago
The 10 Top/Bottom S&P 500 Index percent net change performers
By: Thom Hartle | June 24, 2024

• Today (8:34 CST), the 10 top/bottom percent net change performers in the S&P 500 Index.

pbs.twimg.com/media/GQ157l-XoAAU8ir?format=png&name=900x900

marcis marcis 3 minutes ago
Nothing
That is why you have to look at the chart

SMCE moved Dec 2022 and Jan pre release of this huge news
And it tanked to trips 000’s only a few months ago.

So nothing

Now super duper new BS news again

Rinse and repeat
SMCE
Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
GTVH off to a great start!!!
GTVH
FeMike FeMike 4 minutes ago
Just a reminder, the validation of the MAA was on Jan 24, 2024, which make it June 22 150th day of the new streamline approval process. Yes, it is this week I am expecting the approval to come through - MHRA got something to prove that they can make this new approval process work. Any day now!
NWBO
CAN11 CAN11 4 minutes ago
Looks like a copy of the last one. .0001
PSRU
Brooge warrants cancelled Brooge warrants cancelled 4 minutes ago
serious post ?
FNMA