Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 252,990 |
|
|||||
| News | - | ||||||
| Day High | 10.32 | Low High |
|||||
| Day Low | 10.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TrueBlue Inc | TBI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -2.30% | 10.18 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.26 | 10.03 | 10.32 | 10.18 | 10.42 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,768 | 252,990 | US$ 10.15 | US$ 2,567,568 | - | 10.03 - 19.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 33,580 | US$ 10.18 | USD |
TrueBlue Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 319.53M | 31.39M | - | 1.91B | -14.17M | -0.45 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TrueBlue News
Historical TBI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.98 | 11.20 | 10.03 | 10.57 | 306,133 | -0.80 | -7.29% |
| 1 Month | 11.31 | 11.31 | 10.03 | 10.80 | 307,945 | -1.13 | -9.99% |
| 3 Months | 12.30 | 12.655 | 10.03 | 11.04 | 302,982 | -2.12 | -17.24% |
| 6 Months | 15.27 | 16.14 | 10.03 | 12.21 | 399,854 | -5.09 | -33.33% |
| 1 Year | 18.19 | 19.06 | 10.03 | 13.08 | 339,578 | -8.01 | -44.04% |
| 3 Years | 29.51 | 32.91 | 10.03 | 18.29 | 244,091 | -19.33 | -65.50% |
| 5 Years | 21.81 | 32.91 | 10.03 | 18.27 | 248,253 | -11.63 | -53.32% |
