Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 6,467,500 |
|
|||||
| News | - | ||||||
| Day High | 100.38 | Low High |
|||||
| Day Low | 98.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TJX Companies Inc | TJX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.46 | 1.48% | 100.38 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.21 | 98.71 | 100.38 | 100.29 | 98.92 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 73,414 | 6,467,500 | US$ 99.34 | US$ 642,481,262 | - | 75.65 - 102.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:38 | 10 | US$ 100.40 | USD |
TJX Companies (TJX) Options Flow Summary
TJX Companies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 114.3B | 1.14B | - | 54.22B | 4.47B | 3.93 | 25.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TJX Companies News
Historical TJX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.27 | 100.38 | 98.08 | 98.81 | 4,120,465 | 1.11 | 1.12% |
| 1 Month | 93.02 | 100.38 | 92.35 | 96.34 | 5,184,217 | 7.36 | 7.91% |
| 3 Months | 99.17 | 102.84 | 92.35 | 97.22 | 5,353,922 | 1.21 | 1.22% |
| 6 Months | 89.13 | 102.84 | 87.44 | 95.10 | 5,125,425 | 11.25 | 12.62% |
| 1 Year | 78.99 | 102.84 | 75.65 | 90.70 | 5,085,609 | 21.39 | 27.08% |
| 3 Years | 71.93 | 102.84 | 53.69 | 75.04 | 5,802,781 | 28.45 | 39.55% |
| 5 Years | 52.25 | 102.84 | 32.72 | 66.81 | 6,297,287 | 48.13 | 92.11% |
