ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WST West Pharmaceutical Services Inc

333.25
-3.04 (-0.90%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 374,465
Bid Price
Ask Price
News -
Day High 337.9099

Low
310.42

52 Week Range

High
415.73

Day Low 329.43
Share Name Share Symbol Market Stock Type
West Pharmaceutical Services Inc WST NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-3.04 -0.90% 333.25 10:00:00
Open Price Low Price High Price Close Price Previous Close
336.29 329.43 337.9099 333.25 336.29
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
11,230 374,465 US$ 332.06 US$ 124,345,118 - 310.42 - 415.73
Last Trade Type Quantity Price Currency
09:00:00 47,877 US$ 333.25 USD

West Pharmaceutical Serv... (WST) Options Flow Summary

Overall Flow

Bearish

Net Premium

-266k

Calls / Puts

33.33%

Buys / Sells

100.00%

OTM / ITM

33.33%

Sweeps Ratio

0.00%

West Pharmaceutical Services Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
24.43B 73.30M - 2.95B 593.4M 8.10 41.17
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

West Pharmaceutical Serv... News

Date Time Source News Article
14/6/202406:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
29/5/202420:00PR Newswire (US)West Introduces Daikyo Crystal Zenith® (CZ) Ready-to-Use..
28/5/202420:00PR Newswire (US)West to Participate in Upcoming Investor Conference
23/5/202406:05Edgar (US Regulatory)Form SD - Specialized disclosure report
11/5/202403:35Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
10/5/202405:38Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/5/202405:39Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
30/4/202420:00PR Newswire (US)West to Participate in Upcoming Investor Conference
25/4/202420:00PR Newswire (US)West Announces First-Quarter 2024 Results and Declares..
11/4/202420:00PR Newswire (US)West to Host First-Quarter 2024 Conference Call
02/3/202408:24Edgar (US Regulatory)Form PRE 14A - Other preliminary proxy statements
02/3/202405:07Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical WST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week314.14342.42311.84329.51601,33119.116.08%
1 Month354.96356.14311.84330.36528,736-21.71-6.12%
3 Months395.89397.72311.84357.42478,992-62.64-15.82%
6 Months361.94413.70311.84362.61515,086-28.69-7.93%
1 Year358.63415.73310.42364.46444,350-25.38-7.08%
3 Years345.93475.35206.19339.57459,350-12.68-3.67%
5 Years122.01475.35119.76289.86471,346211.24173.13%