S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
West Pharmaceutical Services Inc (WST) Share Price

WST West Pharmaceutical Services Inc

333.25

-3.04 (-0.90%)

15 Jun 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

374,465

Bid Price		View Full Level 2
Ask Price		View Full Level 2

News

-

Day High

337.9099

Low
310.42

52 Week Range

High
415.73

Day Low

329.43

Share Name	Share Symbol	Market	Stock Type
West Pharmaceutical Services Inc	WST	NYSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-3.04	-0.90%	333.25	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
336.29	329.43	337.9099	333.25	336.29

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
11,230	374,465	US$ 332.06	US$ 124,345,118	-	310.42 - 415.73

Last Trade	Type	Quantity	Price	Currency
09:00:00		47,877	US$ 333.25	USD

Overall Flow

Bearish

Net Premium

-266k

Calls / Puts

33.33%

Buys / Sells

100.00%

OTM / ITM

33.33%

Sweeps Ratio

0.00%

View WST Options Flow >>

West Pharmaceutical Services Inc Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
24.43B	73.30M	-	2.95B	593.4M	8.10	41.17

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

West Pharmaceutical Serv... News

Date	Time	Source	News Article
14/6/2024	06:46	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
29/5/2024	20:00	PR Newswire (US)	West Introduces Daikyo Crystal Zenith® (CZ) Ready-to-Use..
28/5/2024	20:00	PR Newswire (US)	West to Participate in Upcoming Investor Conference
23/5/2024	06:05	Edgar (US Regulatory)	Form SD - Specialized disclosure report
11/5/2024	03:35	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
10/5/2024	05:38	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
08/5/2024	05:39	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
30/4/2024	20:00	PR Newswire (US)	West to Participate in Upcoming Investor Conference
25/4/2024	20:00	PR Newswire (US)	West Announces First-Quarter 2024 Results and Declares..
11/4/2024	20:00	PR Newswire (US)	West to Host First-Quarter 2024 Conference Call
02/3/2024	08:24	Edgar (US Regulatory)	Form PRE 14A - Other preliminary proxy statements
02/3/2024	05:07	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..

Historical WST Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	314.14	342.42	311.84	329.51	601,331	19.11	6.08%
1 Month	354.96	356.14	311.84	330.36	528,736	-21.71	-6.12%
3 Months	395.89	397.72	311.84	357.42	478,992	-62.64	-15.82%
6 Months	361.94	413.70	311.84	362.61	515,086	-28.69	-7.93%
1 Year	358.63	415.73	310.42	364.46	444,350	-25.38	-7.08%
3 Years	345.93	475.35	206.19	339.57	459,350	-12.68	-3.67%
5 Years	122.01	475.35	119.76	289.86	471,346	211.24	173.13%

West Pharmaceutical Serv...

Pinnacle Focused Opportu...

Panther Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions