STEP Energy Services Quote - STEP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
STEP Energy Services Ltd (STEP) Share Price

STEP Energy Services Ltd (STEP)

4.08

-0.11

(-2.63%)

Closed 30 June 6:12AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.08

Bid

4.04

Offer

4.10

Volume

12,115

4.06 Day's Range 4.18

2.82 52 Week Range 4.82

Market Cap

Previous Close

4.19

Open

4.18

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

82,610

Shares Outstanding

71,970,000

Dividend Yield

-

PE Ratio

5.82

Earnings Per Share (EPS)

0.7

Revenue

945.72M

Net Profit

50.42M

Sector

Electrical Work

Industry

Electrical Work

Website

www.stepenergyservices.com

Headquarters

Calgary, Alberta, Can

Founded

1970

STEP Energy Services Ltd is listed in the Electrical Work sector of the Toronto Stock Exchange with ticker STEP. The last closing price for STEP Energy Services was $4.19. Over the last year, STEP Energy Services shares have traded in a share price range of $ 2.82 to $ 4.82.

STEP Energy Services currently has 71,970,000 shares in issue. The market capitalisation of STEP Energy Services is $293.64 million. STEP Energy Services has a price to earnings ratio (PE ratio) of 5.82.

STEP Energy Services Announces Normal Course Issuer Bid

CALGARY, Alberta, Dec. 14, 2023 (GLOBE NEWSWIRE) -- STEP Energy Services Ltd. (TSX:STEP) (STEP) has received approval from the Toronto Stock Exchange (TSX) to proceed with a normal course issuer...

STEP Energy Services Announces Full 2024 Capital Budget and Provides Fourth Quarter Operational Update and First Quarter Outlook

CALGARY, Alberta, Dec. 13, 2023 (GLOBE NEWSWIRE) -- STEP Energy Services Ltd. (TSX:STEP) (STEP) is reporting continued improvement in its balance sheet, an update on its 2024 capital budget, and...

STEP Energy Services Ltd. Announces Appointment of New Independent Director Edward Lafehr and Retirement of Jason Skehar

CALGARY, Alberta, Nov. 01, 2023 (GLOBE NEWSWIRE) -- STEP Energy Services Ltd. (“STEP”) is pleased to announce the appointment of Mr. Edward LaFehr as an independent director of STEP’s board of...

STEP Energy Services Ltd. Reports Third Quarter 2023 Results

CALGARY, Alberta, Nov. 01, 2023 (GLOBE NEWSWIRE) -- STEP Energy Services Ltd. (the “Company” or “STEP”) is pleased to announce its financial and operating results for the three and nine months...

STEP Energy Services Ltd. to Announce Third Quarter 2023 Results and Host Conference Call

CALGARY, Alberta, Oct. 04, 2023 (GLOBE NEWSWIRE) -- STEP Energy Services Ltd. (“STEP”) intends to release its 2023 third quarter results on Wednesday, November 1, 2023 after markets close...

STEP Energy Services Ltd. Announces Appointment of New Independent Director Rachel Moore and Retirement of Donna Garbutt

CALGARY, Alberta, Sept. 05, 2023 (GLOBE NEWSWIRE) -- STEP Energy Services Ltd. (“STEP”) is pleased to announce the appointment of Ms. Rachel Moore as an independent director of STEP’s board of...

STEP Energy Services Ltd. Reports Second Quarter 2023 Results

CALGARY, Alberta, Aug. 02, 2023 (GLOBE NEWSWIRE) -- STEP Energy Services Ltd. (the “Company” or “STEP”) is pleased to announce its financial and operating results for the three months ended June...

STEP Energy Services Ltd. to Announce Second Quarter 2023 Results and Host Conference Call

CALGARY, Alberta, July 12, 2023 (GLOBE NEWSWIRE) -- STEP Energy Services Ltd. (“STEP”) intends to release its 2023 second quarter results on Wednesday, August 2, 2023 after markets close...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	2	4	4.19	3.85	59978	3.99210416	CS
4	-0.19	-4.44964871194	4.27	4.38	3.7	71852	4.05884809	CS
12	0.03	0.740740740741	4.05	4.45	3.7	82610	4.07164855	CS
26	0.23	5.97402597403	3.85	4.82	3.37	110332	4.06410924	CS
52	1.15	39.2491467577	2.93	4.82	2.82	98577	4.02960314	CS
156	2.29	127.932960894	1.79	6.85	1.32	159709	4.09824057	CS
260	2.18	114.736842105	1.9	6.85	0.275	129097	3.3179536	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

palaypu0406

palaypu0406 4 minutes ago

Dear Lverstee, Pardon my delayed response -- I have to submit information on two important subject matters and working on them for completion.
I promise to put my response late tonight or early hours tomorrow...

Hopeforthefuture3

Hopeforthefuture3 4 minutes ago

Atilla, she said they are preparing for the questions from the rfi so we are still in stage 1 with a long way to go

Nemesis18

Nemesis18 4 minutes ago

They may as well, because NWBO now has all the time in the world.
This DCVAX-L UK MAA application is dead.it is over.
And tbh, it has been since the beginning of this year.
Ive been trying to tell you, but your greedy little piggy 🐷 eyes refused to see,

flipper44

flipper44 4 minutes ago

Not certain what she means by MHRA is giving quick turnaround. They did with PIP, but obviously, not quick turnaround with MHRA neglecting to provide rfi questions yet.

MTD decision will far outpace other progress.

They need a big big whale.

Number sleven

Number sleven 5 minutes ago

DAR, I have never seen Amarin receive a shipment of encapsulated API until today. I assume they expect a fast turnaround.
Sleven,

dukeb

dukeb 5 minutes ago

Google the name of darts champion "Luke Littler" and tell me if you think he looks a tad bit older than his biological age of 17.

janice shell

janice shell 5 minutes ago

Curious, janice. You are very quick to dismiss Dean Philips. Why? Because he had the temerity to run in Democrat primaries against Biden?

Why? When he announced, I looked him up, and was not impressed. We have plenty of good people who have far more experience. As I've said several ti

dinogreeves

dinogreeves 6 minutes ago

https://www.sec.gov/Archives/edgar/data/1497230/000165495424008315/smc_8k.htm. Get on ST and X and blast if off all weekend long with this document.

joelawyer

joelawyer 6 minutes ago

Ahhh, ok. Thanks Fish.

DJPele

DJPele 6 minutes ago

When you are getting paid close to a million a year, there's not much to be upset about.

DJPele

DJPele 6 minutes ago

I mean, you make a interesting point. She could have been speaking past tense on things.

Regardless we'll see if we are pleasantly surprised or not.

fluteman

fluteman 7 minutes ago

236T568

236T568 7 minutes ago

The Biden candidacy decision makers

https://www.thedailybeast.com/obama-rode-to-bidens-rescuebut-intervention-could-yet-come

MarauderWarlock33

MarauderWarlock33 7 minutes ago

LP - No RFI yet from MHRA but we are expecting one like most biopharmas. After 157 days into MAA validation means maybe no RFI no ? She just being cautious IMO.

learningcurve2020

learningcurve2020 8 minutes ago

Do you have any idea how many millions they all likely just made with options?

Thompson

Thompson 8 minutes ago

Yes I have done a lot of research on all the prior companies that KRTL members can be associated with in the past. Want to see some of the websites links? Too bad that some of those links have aged out now and simply disappeared. 404 link error. The many speculative news releases do remain. Have

236T568

236T568 8 minutes ago

Looks like it was deleted

want2retire

want2retire 8 minutes ago

No proof of a mundane Bam 1 being marketed to Vietnam? Maybe that’s why I used “maybe”. There is certainly logic behind being able to offer a mundane version of Bam 1, however, so not much of a leap to think there would be a market for disease free, higher yielding, more robust silkworms.

DJPele

DJPele 9 minutes ago

Crash, it was HEAVILY implied that the RFI (that they expect to receive) has not been sent yet.

Believe me, I hate it. But it's correct.

ChannelTrader

ChannelTrader 9 minutes ago

Asteroid Will Whiz Past Earth Saturday — Here’s How To Spot It

https://truthpress.com/news/asteroid-will-whiz-past-earth-saturday-heres-how-to-spot-it/

An asteroid will whiz harmlessly past Earth this weekend. With the right equipment and timing, you just might spot it.

Kutter

Kutter 10 minutes ago

Quit your whining, & read the rules, moron.

psych7

psych7 11 minutes ago

Everyone one at the meeting including LP seemed to be in a very good mood. If I was going to judge things by the mood in the room, including the laughing during the break things seem to be going going well.

STEP Energy Services

ProShares K 1 Free Crude...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions