ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,294.10
-0.42%
S&P ASX All Technology
3,845.90
-0.28%
Brent Oil
79.285
0.00%
US Dollar vs AUD
1.6276
0.00%
Bitcoin
94,238.15
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. CompuGroup Medical SE & Co KgaA (COP) Share Price

CompuGroup Medical SE & Co KgaA

CompuGroup Medical SE & Co KgaA (COP)

Casino Guichard Perrachon
Casino Guichard Perrachon
Casino Guichard Perrachon
Copernico Sim S.p.a
Casino Guichard Perrachon
Copper Ridge Exploration Inc
ConocoPhillips
21.94
-0.04
(-0.18%)
Closed 12 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
21.94
Bid
21.88
Offer
21.98
Volume
13,504
21.88 Day's Range 22.00
13.10 52 Week Range 40.86
Market Cap
1.146B
Previous Close
21.98
Open
21.94
Last Trade
202
@
21.88
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
50,076
Shares Outstanding
52,234,576
Dividend Yield
4.56%
PE Ratio
25.01
Earnings Per Share (EPS)
0.88
Revenue
1.21B
Net Profit
45.92M

About CompuGroup Medical SE & Co KgaA

Sector
Computers & Software-whsl
Industry
Cmp Programming,data Process
Website
www.cgm.com
Headquarters
Koblenz, Deu
Founded
1987
CompuGroup Medical SE & Co KgaA is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker COP. The last closing price for CompuGroup Medical SE & ... was 21.98 €. Over the last year, CompuGroup Medical SE & ... shares have traded in a share price range of 13.10 € to 40.86 €.

CompuGroup Medical SE & ... currently has 52,234,576 shares in issue. The market capitalisation of CompuGroup Medical SE & ... is 1.15 € billion. CompuGroup Medical SE & ... has a price to earnings ratio (PE ratio) of 25.01.

Ask ADVFN Intelligence (AI)

COP Latest News

More News

Featured Stocks on Today's Edition of The Analyst's Review: XOM, COP, CVX, SUN, VLO

An exclusive interview with George Drazenovic, Chief Financial Officer for Sun Cal Energy, Inc. (OTCBB: SCEY) is also available now at WallSt.net (www.wallst.net) NEW YORK, Dec. 19 /PRNewswire/...

20 December 2007
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.180.82720588235321.7622.421.763886721.89203437DE
40.321.4801110083321.6222.421.483322921.74191997DE
128.462.038404726713.5422.413.495007618.4431296DE
265.3131.930246542416.6322.413.14268916.81960196DE
52-13.7-38.439955106635.6440.8613.13286620.51946292DE
156-41.46-65.394321766663.464.813.15180539.79358295DE
260-42.01-65.691946833563.9585.413.16735955.95629456DE

COP - Frequently Asked Questions (FAQ)

What is the current CompuGroup Medical SE & ... share price?
The current share price of CompuGroup Medical SE & ... is 21.94 €
How many CompuGroup Medical SE & ... shares are in issue?
CompuGroup Medical SE & ... has 52,234,576 shares in issue
What is the market cap of CompuGroup Medical SE & ...?
The market capitalisation of CompuGroup Medical SE & ... is EUR 1.15B
What is the 1 year trading range for CompuGroup Medical SE & ... share price?
CompuGroup Medical SE & ... has traded in the range of 13.10 € to 40.86 € during the past year
What is the PE ratio of CompuGroup Medical SE & ...?
The price to earnings ratio of CompuGroup Medical SE & ... is 25.01
What is the cash to sales ratio of CompuGroup Medical SE & ...?
The cash to sales ratio of CompuGroup Medical SE & ... is 0.95
What is the reporting currency for CompuGroup Medical SE & ...?
CompuGroup Medical SE & ... reports financial results in EUR
What is the latest annual turnover for CompuGroup Medical SE & ...?
The latest annual turnover of CompuGroup Medical SE & ... is EUR 1.21B
What is the latest annual profit for CompuGroup Medical SE & ...?
The latest annual profit of CompuGroup Medical SE & ... is EUR 45.92M
What is the registered address of CompuGroup Medical SE & ...?
The registered address for CompuGroup Medical SE & ... is MARIA TROST 21, KOBLENZ, 56070
What is the CompuGroup Medical SE & ... website address?
The website address for CompuGroup Medical SE & ... is www.cgm.com
Which industry sector does CompuGroup Medical SE & ... operate in?
CompuGroup Medical SE & ... operates in the CMP PROGRAMMING,DATA PROCESS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
cjstocksup cjstocksup 5 minutes ago
Map Time: These fires aren’t caused by “climate change”

Anyone with a functioning brain can see these LA fires are being started by arsonists in separate locations
https://x.com/DC_Draino/status/1878101552973402472
sortagreen sortagreen 5 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/473051686_934484622150568_7799199436453592004_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=f8cJJKlRqg0Q7kNvgGfyTJg&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AJAbcxQPd7tiplghMQnNmm2&oh=00_AYCB_zG0XpCo0jxwEysOT6h9xoa-PK_
Tamboo Tamboo 6 minutes ago
Last financial report might be coming werk 
GVSI
cjstocksup cjstocksup 6 minutes ago
Fun Fact: Felons get sent to prison

Trump got an unconditional discharge - no jail & no probation

That means he’s not an actual felon - he’s a victim of political persecution

Judge Merchan just wanted to label Trump a “felon” to make his corrupt Democrat
StayHumble StayHumble 6 minutes ago
Major UPDATE💹Funders Wait💹 2Ensure $DBMM Still Trades💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
RMS555 RMS555 6 minutes ago
If this Todd Barasch is actually a real person, other than an anonymous person like you on the internet, he would of invested into this SCAM instead of just milking it like the rest of the team!!!!

Just because the WANNABE CEO of PSRU (Xavier Mitchell) said it it must be true correc
PSRU
Golden Cross Golden Cross 6 minutes ago
$ILLR 👊 Bare Knuckle Fighting Championship (#BKFC) is taking over.

No gloves. Pure grit. And now? A $400M juggernaut changing combat sports forever. 👊
https://youtube.com/watch?v=bugKW9hxGSM
ILLR
Hoskuld Hoskuld 6 minutes ago
Supposedly, incidence of schizophrenia in USA is ~1% - and there were 2.8m US schizophrenia sufferers in 2020. Shockingly high number to my mind - I always thought it was rare until 3-71 trials started.
AVXL
Investor082 Investor082 6 minutes ago
It’s never about delivering returns to shareholders, got it.

We will be monitoring your $90M annual revenue BS as well. Hopefully, you will stop posting out of embarrassment when the revenue that NWBO reports from the UK is less than $15M for the first year.
NWBO
QuantumCorsair12 QuantumCorsair12 6 minutes ago
The basket / crowin with his 3 accounts is working OT this weekend apparently. Must need money after the holidays 🤣
RDAR
QuantumCorsair12 QuantumCorsair12 6 minutes ago
The basket / crowin with his 3 accounts is working OT this weekend apparently. Must need money after the holidays 🤣
RDAR
cjstocksup cjstocksup 7 minutes ago
It’s over for Gavin
https://x.com/elonmusk/status/1877743988112777442
NASDAQ2020 NASDAQ2020 7 minutes ago
We were at $0.75 with $70 million in revenues.
ELTP
StayHumble StayHumble 8 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
Chartmaster Chartmaster 8 minutes ago
Well duh!!! Chart broke out, then filled the gap at 5's where I bought 6's, traded 11's last week so chart worked perfectly again! And of course it's a pump and dump, it's OTC! Duh!!! Only question is how high it goes to sell it. And all stocks are a zero sum game. google it! It is a competition!! S
GCAN
weedtrader420 weedtrader420 8 minutes ago
I wonder how many bitcoin are gonna be lost from these fires🤔
XRPUSD
exwannabe exwannabe 8 minutes ago
Assuming MHRA rejects L, I think there’ll be a lot of forehead slapping as it finally becomes obvious to the real investors that the lack of information and enthusiasm for Specials all these years was a giant red flag.
But when does a negative MHRA action get disclosed?

There i
NWBO
ilovetech ilovetech 9 minutes ago
laser777 thanks. Happy New Year.
NWBO
Golden Cross Golden Cross 9 minutes ago
👊 Bare Knuckle Fighting Championship (#BKFC) is taking over.

No gloves. Pure grit. And now? A $400M juggernaut changing combat sports forever. 👊
https://youtube.com/watch?v=bugKW9hxGSM

$ILLR
ILLR
zab zab 10 minutes ago
The United Nations have already done this on numerous occasions. 
jeddiemack jeddiemack 11 minutes ago
Great question...

I've been in this "trade" since September 2008.

My original analysis has proven true... my thoughts were not supported by the media, press, cramers of the world and so many more (calling them zoombies, etc.) ... that i got skiddish and don't have ne
FNMA
WebSlinger WebSlinger 12 minutes ago
Those figures came before they pre-paid the loans to both Cathay Bank and Bank of America.
SMCI

Your Recent History

TG
COP
CompuGroup Medical SE & ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads