ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
22.00
0.15
(0.69%)
Closed 29 September 6:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.00
Bid
21.85
Offer
22.10
Volume
1,510
21.75 Day's Range 22.05
20.00 52 Week Range 25.45
Previous Close
21.85
Open
22.05
Last Trade
140
@
21.9
Last Trade Time
Average Volume (3m)
950
Financial Volume
-
VWAP
-

PFI Latest News

American Stock Exchange Launches Eleven New ETFs From PowerShares

NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002222.1521.753121.84188935DE
40.10.45662100456621.922.5521.186321.84392675DE
12-0.05-0.22675736961522.0523.0521.195022.079717DE
26-1.1-4.761904761923.124.4520.895722.40984489DE
52-0.55-2.4390243902422.5525.4520108322.90777231DE
156-2.8-11.290322580624.825.4520105522.92532011DE
260-2.8-11.290322580624.825.4520105522.92532011DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M

Discussion

View Full Feed
LCP77 LCP77 3 minutes ago
That is just uttter garbage. Just another post from a brain deficient poster.
NB
Doubledown75 Doubledown75 4 minutes ago
https://cowboystatedaily.com/2024/09/27/huge-wyoming-rare-earth-project-gets-450-million-loan-from-feds/
MP
peafunke peafunke 4 minutes ago
It makes sense now. Like I said. The link to the app stores is to the muvi app not vume live lol.

Oh man. Not sure what they are trying to present or demo here.

Oh well. I’m sure you can watch it on the website though.
TPTW
dmb2 dmb2 7 minutes ago
Lykiri, thx for this, great to see the direction UCLA research is taking with dendritic cell vaccines while acknowledging DCVax success with GBM.

GLTA
NWBO
arizona1 arizona1 7 minutes ago
From the LK board.

https://x.com/OurShallowState/status/1840042449810636975?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1840042449810636975%7Ctwgr%5Ea1cdd8d50bb3a901a3cdba05d3436a5bbf33870f%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3F
getmoreshares getmoreshares 9 minutes ago
https://x.com/proactive_NA/status/1840048109906247723
NBRI
mick mick 9 minutes ago
SOFI VS PLTR

SOFI & PLTR STOCK- SOFI LOOKING FOR THE PATH OF PLTR

https://youtu.be/Pg4N_A_bKeo

https://www.youtube.com/watch?v=Pg4N_A_bKeo
PLTR SOFI
Blue Skys Blue Skys 10 minutes ago
Isn't it wonderful
AXIM
Seriously123 Seriously123 10 minutes ago
Your eyes and my eyes take a different viewpoint.

The sea searcher is done scanning, and has identified targets.

Next step is excavation of of this interested targets as soon as weather is safe.

Sounds good to me.

Furthermore the sea se
SFRX
Blue Skys Blue Skys 10 minutes ago
Isn't it wonderful.
OWCP
Hawkeiz Hawkeiz 12 minutes ago
The float is a lot less so I could see this going to pennyland 
SINC
KVM KVM 13 minutes ago
Still don't know why would disclose this possible sale and put all kinds of disclaimers that it may not happen. Doesn't make any sense to me. Again going on for over a year with all kinds of qualified bidders and nothing to date.
VERI
arizona1 arizona1 13 minutes ago
We're so screwed!🙃

https://x.com/GeorgeTakei/status/1839772392861905334
biotecholdguy biotecholdguy 14 minutes ago
but you're the moderator. (?)
A lot of contributors on this message board are excellent detectives & doctors, following leads. I thank them for their "sharing" of "bread crumbs".
these "bread crumbs".
HALO
zab zab 15 minutes ago
Because you are afraid, that's why you come here.
The Night Stalker The Night Stalker 15 minutes ago
any actual news or pump
NGCG
zab zab 16 minutes ago
Our lives are great, you are just sad.
Mojocash Mojocash 17 minutes ago
Poor Zappy! https://voz.us/en/politics/240928/16783/for-the-first-time-in-20-years-more-americans-identify-themselves-as-republicans-than-democrats.html
zab zab 17 minutes ago
Trump is always afraid.
stink stack stink stack 18 minutes ago
How about 10 dollars by Deer hunting season? Starts Nov 1st in this part of the country. ;)
FNMA
janga janga 20 minutes ago
Good Read: https://cowboystatedaily.com/2024/09/27/huge-wyoming-rare-earth-project-gets-450-million-loan-from-feds/
NBRI
TKS PARTY TKS PARTY 20 minutes ago
LTA, But Dshade has hinted that is paid, almost paid, Maybe its paid except we don't know about it yet. WOW your version is easy to understand. No announcement until the 18 million ballon is paid. Anybody with an extra 18 million we can trade some restricted shares for? The potential JV partner is s
CBRF
Steady_T Steady_T 20 minutes ago
I suggest you take that up with Admin. As a mod I have no control over that.
AVXL

Your Recent History