Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adyton Resources Corp | ADY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.125 | 0.135 | 0.125 | 0.135 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 117,337 | - | 0.005 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:08 | 500 | $ 0.125 | CAD |
Adyton Resources News
Historical ADY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.14 | 0.105 | 0.1361738 | 206,993 | -0.01 | -7.41% |
1 Month | 0.14 | 0.20 | 0.105 | 0.1402428 | 485,963 | -0.015 | -10.71% |
3 Months | 0.01 | 0.20 | 0.01 | 0.0874491 | 526,146 | 0.115 | 1,150.00% |
6 Months | 0.01 | 0.20 | 0.005 | 0.0774512 | 397,869 | 0.115 | 1,150.00% |
1 Year | 0.01 | 0.20 | 0.005 | 0.0739228 | 293,119 | 0.115 | 1,150.00% |
3 Years | 0.17 | 0.20 | 0.005 | 0.0637022 | 183,930 | -0.045 | -26.47% |
5 Years | 0.40 | 0.40 | 0.005 | 0.0724346 | 178,835 | -0.275 | -68.75% |