ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,982.00
0.16%
S&P ASX All Technology
3,392.10
-1.63%
Brent Oil
72.475
0.00%
US Dollar vs AUD
1.58655
0.00%
Bitcoin
83,855.26
-0.58%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Adyton Resources Corp (ADY) Share Price

Adyton Resources Corp

Adyton Resources Corp (ADY)

Admiralty Resources NL
Amedisys Inc Dl 001
0.15
-0.01
(-6.25%)
Closed 29 March 7:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.15
Bid
0.15
Offer
0.17
Volume
42,816
0.15 Day's Range 0.15
0.00 52 Week Range 0.00
Market Cap
22.341M
Previous Close
0.16
Open
0.15
Last Trade
15000
@
0.15
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
148,941,000
Dividend Yield
-
PE Ratio
-25.58
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-643k

About Adyton Resources Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Gold Ores
Website
www.adytonresources.com
Headquarters
Vancouver, British Columbia, Can
Founded
2018
Adyton Resources Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker ADY. The last closing price for Adyton Resources was $0.16. Over the last year, Adyton Resources shares have traded in a share price range of $ 0.00 to $ 0.00.

Adyton Resources currently has 148,941,000 shares in issue. The market capitalisation of Adyton Resources is $23.83 million. Adyton Resources has a price to earnings ratio (PE ratio) of -25.58.

Ask ADVFN Intelligence (AI)

ADY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ADY - Frequently Asked Questions (FAQ)

What is the current Adyton Resources share price?
The current share price of Adyton Resources is $ 0.15
How many Adyton Resources shares are in issue?
Adyton Resources has 148,941,000 shares in issue
What is the market cap of Adyton Resources?
The market capitalisation of Adyton Resources is CAD 23.83M
What is the 1 year trading range for Adyton Resources share price?
Adyton Resources has traded in the range of $ 0.00 to $ 0.00 during the past year
What is the PE ratio of Adyton Resources?
The price to earnings ratio of Adyton Resources is -25.58
What is the reporting currency for Adyton Resources?
Adyton Resources reports financial results in CAD
What is the latest annual profit for Adyton Resources?
The latest annual profit of Adyton Resources is CAD -643k
What is the registered address of Adyton Resources?
The registered address for Adyton Resources is 2800 PARK PLACE, 666 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2Z7
What is the Adyton Resources website address?
The website address for Adyton Resources is www.adytonresources.com
Which industry sector does Adyton Resources operate in?
Adyton Resources operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FINV.PFaction Investment Group Corp
$ 0.15
(200.00%)
11k
WAV.HPepcap Resources Inc
$ 0.03
(200.00%)
15.44k
MTBMTB Metals Corp
$ 0.02
(100.00%)
317k
ETUE2gold Inc
$ 0.01
(100.00%)
235.35k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
12.01k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
4.24k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
1.5k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
169.55k
TOTC.PTotec Resources Ltd
$ 0.12
(-46.67%)
30k
MDMMadoro Metals Corp
$ 0.025
(-44.44%)
229k
SIGSitka Gold Corp
$ 0.52
(1.96%)
4.1M
NFGNew Found Gold Corp
$ 1.69
(3.05%)
2.26M
RPXRed Pine Exploration Inc
$ 0.115
(0.00%)
2.09M
FORFortune Bay Corp
$ 0.41
(13.89%)
2.05M
CDPRCerro de Pasco Resources Inc
$ 0.31
(1.64%)
2.03M

Discussion

View Full Feed
janice shell janice shell 8 minutes ago
It has indeed been quite a week. There were some good links in that one. This really is pure Kristi Noem:

https://investorshub.advfn.com/uimage/uploads/2025/3/29/yrytrimage.png

https://slowcivilwar.substack.com/p/thats-bait

I confess I am sometimes impres
zino zino 10 minutes ago
Sorry I miss-read yer post...We on same side
GCAN
jhdf51 jhdf51 11 minutes ago
Thanks Ron.

JHD
COOP
nowwhat2 nowwhat2 11 minutes ago
A Nowwhat XRP RE VIEW - See post this replies to


https://investorshub.advfn.com/uimage/uploads/2025/3/29/ojtrlxrp_@_26_6m_8am_U_must_hold.jpg





ONE MONTH LATER ;

https://investorshub.advfn.com/uimage/uploads/2025/3/29
XRPUSD
Zorax Zorax 13 minutes ago
That's what the protests are all about. Getting mushbrain out of the government by defeating his agenda and companies.
There isn't any elections for another year and a half. We do not have time for speculation. dems fucked up bad and now you want them to wait a year and a half to depend on th
SwissCheeseAccount SwissCheeseAccount 14 minutes ago
LOL
LEHNQ
caddiedad caddiedad 16 minutes ago
Maybe this action is start of the “strategic review” request by other activist group? It’s self 😳proclaimed DOGE by Mark for the good of the company
AMRN
arizona1 arizona1 21 minutes ago
Did Comer ever graduate from HS? He's so damn stupid, he makes my head hurt.
midastouch017 midastouch017 21 minutes ago
bluebird bio sees higher offer for company from Ayrmid Pharma
Mar. 28, 2025 5:48 PM ETbluebird bio, Inc. (BLUE) Stock, GMDAQ Stock, CG StockBy: Jonathan Block, SA News Editor2 Comments

Play
(1min)
bluebird bio (NASDAQ:BLUE) said it has received an unsolicited offe
zino zino 23 minutes ago
Truenorth2016 My bad...Mods please delete some of my posts...tyia
GCAN
newmedman newmedman 24 minutes ago
I know when car dealers are open but according to the numbers, nobody is shopping for a Tesla right now. The stock is an inflated piece of garbage and the insiders are dumping it every chance they get.

We need to take back control of our government first and foremost.
zino zino 25 minutes ago
Agree 1OO%...If we hung on this far might as well hang in there until he puts out a PR
GCAN
Guzzi62 Guzzi62 30 minutes ago
Absolutely!

Our chances of approval just went considerable up, that's a fact.

They are now desperately looking for something, anything that can help just a little bit.

Our chances of app is now over 90%.

Doc and Investor, do you have somet
AVXL
deadjim deadjim 32 minutes ago
Market is a steaming pile, but this board fully bearish is not a place I want to join 
SPY
Investor2014 Investor2014 32 minutes ago
It does - just as I have said before,
AVXL
NorCalTommy NorCalTommy 33 minutes ago
What does this mean for Equity financing (see below)?? I thought we were going after additional financing sources (beyond the EXIM $800M) from sources like DOD, Stellantis, the German source for $200?? I sure hope they aren't going to try to make up the difference diluting the heck out of our outs
NB
Zorax Zorax 34 minutes ago
Sorry, I disagree. Completely. All car dealerships are open on Saturdays, have been for years.
I guess we'll see.
demonsmith demonsmith 35 minutes ago
I vote no with my 20 mil and bought 5 mil more yesterday
TWOH
demonsmith demonsmith 36 minutes ago
Monday the day we find out if it was approved by shareholder I vote no on it
TWOH
arizona1 arizona1 37 minutes ago
Hey Big Balls! Are you going to buy your TSLA tomorrow?

Maybe you can use your soon to be worthless stock as collateral. 🤣🤣

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
Tatsumaki Tatsumaki 39 minutes ago
It's like a TV series that used to be really good but the new writers suck, yet you still keep watching it just to see how it finally ends. Beyond that, the regulatory side of it is interesting to me for various reasons.
AMRN
SimplyTx SimplyTx 40 minutes ago
Sorry, I forgot to respond to your comment:  "wow...did you and hopester go to the same school of denial?...". Yeah, you got me on that one; I was the dumbest guy in my 1979 class at MIT ... I sure hope hopester did better than me; he sounds like a smart lad or lassie ... again, try, try hard, to be
FCEL

Your Recent History

TSXV
ADY
Adyton Resources
COIN
CPLOGBP
Cpollo
UNSW3
XRPCETH
XRP CLASSIC
TG
ALU1
Alcoa
LSE
OAUE
Ubs Etf
AQSE
ROBO.GB
L&G ROBO Global Robotics...
TG
0IL
Intelgenx Technologies
TG
KRZ
Kerry
BIT
PEF
Invesco FTSE RAFI Europe...
TG
V32N
Ordinary Share
TG
URKB
Republic of Ukraine
COIN
XCELUSD
XcelToken
COIN
TRAAAUST
TRIA
TSX
CNV
Franklin Conservative In...
EU
CSW
AMUNDI MSCI SWITZERLAND ...
TG
HGGA
Hsbc Bloomberg Global Su...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads