Earth Alive Clean Techno... Quote - EAC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Earth Alive Clean Technologies Inc (EAC) Share Price

Professional-Grade Tools, for Individual Investors.

Current Price

0.03

Bid

0.02

Offer

0.025

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.035

Market Cap

Previous Close

0.03

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

74,217

Shares Outstanding

518,355,000

Dividend Yield

-

PE Ratio

-3.49

Earnings Per Share (EPS)

-0.01

Revenue

2.31M

Net Profit

-4.48M

Sector

Gold Ores

Industry

Coml Physical, Biologcl Resh

Website

www.earthalivect.com

Headquarters

Montreal, Quebec, Can

Founded

2000

Earth Alive Clean Technologies Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker EAC. The last closing price for Earth Alive Clean Techno... was $0.03. Over the last year, Earth Alive Clean Techno... shares have traded in a share price range of $ 0.01 to $ 0.035.

Earth Alive Clean Techno... currently has 518,355,000 shares in issue. The market capitalisation of Earth Alive Clean Techno... is $15.55 million. Earth Alive Clean Techno... has a price to earnings ratio (PE ratio) of -3.49.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	20	0.025	0.03	0.02	89333	0.02559701	CS
4	0	0	0.03	0.03	0.02	56918	0.02686152	CS
12	0.005	20	0.025	0.035	0.02	74217	0.02551118	CS
26	0.02	200	0.01	0.035	0.01	75094	0.02249437	CS
52	0.005	20	0.025	0.035	0.01	88305	0.02003437	CS
156	-0.075	-71.4285714286	0.105	0.14	0.01	121783	0.04691091	CS
260	-0.045	-60	0.075	0.18	0.01	129086	0.07755675	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

JDerb

JDerb 2 minutes ago

v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%

Investor082

Investor082 3 minutes ago

I disagree. If big pharma partners and fully funds even one big trial to begin with (coupled with some cash injection in lieu of exclusivity for that indication) that will be massive. That will build credibility and demonstrate to the market that they see big potential in our platform. We easily mo

Zardiw

Zardiw 3 minutes ago

$COSM +53% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

4th of July Special - #DDAmanda :
https://ddamanda.com/SignUpFourth.php

https://www.youtube.com/watch?v=fCmw8AbAs1U

Z

al44

al44 3 minutes ago

Perverse military

By Mike McDaniel

It would seem in Joe Biden’s military, training for and posturing about LGBTQWERTY+- issues take precedence. I hesitate to think what might be producing sweat in that sort of training, and hesitate to think even more about how

GrannPiano

GrannPiano 3 minutes ago

Anyone waiting on the Zoom webinar for ASM?

“Please wait. The webinar will being soon”

Zardiw

Zardiw 4 minutes ago

$COSM +53% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

4th of July Special - #DDAmanda :
https://ddamanda.com/SignUpFourth.php

https://www.youtube.com/watch?v=fCmw8AbAs1U

Z

Grip it and Sip It

Grip it and Sip It 4 minutes ago

SPOT ON!! As usual

The dupes that supported Nader perpetrated and encouraged the fraud by giving him a green light to continue

Dead On Arrival

Dead On Arrival 5 minutes ago

I hope you have entered a rehab facility for your drinking issue.

ilovetech

ilovetech 5 minutes ago

I also once thought that smart money wasn't that gullible, until I saw it first hand. But there wasn't a CL taking numbers and names then either.

R-Henchman

R-Henchman 6 minutes ago

There’s this beautiful song called cry me a River

kayak_wench

kayak_wench 6 minutes ago

Revenue were probably suppressed last quarter by timing of payments. I say this because of the substantial increase in accounts receivable. Accounts receivable from FY 24 Q1 to Q3 rose from $6.2 million, to $10.5 million, to $16 million. Prior to that AR floated in the $3.5 to $5 million dollar r

Quikshft

Quikshft 7 minutes ago

I have said a time or two that the Core Optics principals will want to be compensated for the sale of their company to the public, but now it is becoming a little more clear and my belief is that the investment they made was not nearly the size I had anticipated. I am not sure of the justification t

Zorax

Zorax 7 minutes ago

Did anyone check how many false personal attacks direct at Biden orangedonfuckface made? I don't see that count.

HippyTrades

HippyTrades 7 minutes ago

Another $100 worth?

Vettelover98

Vettelover98 7 minutes ago

glenn1919

glenn1919 7 minutes ago

OPTT.......COSM.......CMND.......CARM.........https://stockcharts.com/h-sc/ui?s=OPTT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=COSM&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CARM&p=Dyr=0&mn=2&dy=12&id=p84071410134
https://s

HippyTrades

HippyTrades 7 minutes ago

No one has made millions off this SCAM
You got proof of that BS?

ysung

ysung 7 minutes ago

Securities Transfer Corporation
Transfer Agent
2901 N. Dallas Parkway
Suite 380
Plano, TX 75093
+1 469-633-0101
www.stctransfer.com

StayHumble

StayHumble 8 minutes ago

I ShortNaked✅EVERYday-X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (na

al44

al44 9 minutes ago

I'm looking through you

By Silvio Canto, Jr.

For many Americans, it was going to sleep and wondering how in the world this man got elected in the first place. He did because he was protected and hidden from us in the name of seeking power.

The deb

Juntao

Juntao 10 minutes ago

Whats the current OS ?

Penny Stocks 2.0

Penny Stocks 2.0 10 minutes ago

Dude, you need to find a hobby. .0003 to .0007, investors made money, next week when it's .001+, investors are making money. No one cares if the CEO took candy from a baby, just like no one cares that Trump is a convicted felon, he'll be the next President. Move on from your shenanigans and give inv

splintered sunlight

splintered sunlight 10 minutes ago

Fickle blip.........

NeoSunTzu

NeoSunTzu 10 minutes ago

I think you mean "unconstitutional," if so, I agree whole-heartedly.

frankyahoo

frankyahoo 11 minutes ago

Ty for sharing the charts.

SHOT looks interesting at a previous level of support. It launched from this level previously. If it could book a higher low I would consider loading.

Thanks, again.
GLTA

Earth Alive Clean Techno...

Avichina Industry & Tech...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions