Earth Alive Clean Techno... Quote - EAC

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.005

Bid

0.005

Offer

0.005

Volume

0.00 Day's Range 0.00

0.005 52 Week Range 0.035

Market Cap

2.592M

Previous Close

0.005

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

518,355,000

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

-0.01

Revenue

2.31M

Net Profit

-4.48M

Sector

Gold Ores

Industry

Coml Physical, Biologcl Resh

Website

www.earthalivect.com

Headquarters

Montreal, Quebec, Can

Founded

2000

Earth Alive Clean Technologies Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker EAC. The last closing price for Earth Alive Clean Techno... was $0.01. Over the last year, Earth Alive Clean Techno... shares have traded in a share price range of $ 0.005 to $ 0.035.

Earth Alive Clean Techno... currently has 518,355,000 shares in issue. The market capitalisation of Earth Alive Clean Techno... is $2.59 million. Earth Alive Clean Techno... has a price to earnings ratio (PE ratio) of 0.00.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	0	0	CS
4	0	0	0.005	0.005	0.005	0	0	CS
12	0	0	0.005	0.005	0.005	0	0	CS
26	-0.005	-50	0.01	0.01	0.005	56756	0.00535418	CS
52	-0.015	-75	0.02	0.035	0.005	82179	0.01239896	CS
156	-0.055	-91.6666666667	0.06	0.065	0.005	86368	0.02470583	CS
260	-0.06	-92.3076923077	0.065	0.18	0.005	102178	0.06934984	CS

EAC - Frequently Asked Questions (FAQ)

What is the current Earth Alive Clean Techno... share price?

The current share price of Earth Alive Clean Techno... is $ 0.005

How many Earth Alive Clean Techno... shares are in issue?

Earth Alive Clean Techno... has 518,355,000 shares in issue

What is the market cap of Earth Alive Clean Techno...?

The market capitalisation of Earth Alive Clean Techno... is CAD 2.59M

What is the 1 year trading range for Earth Alive Clean Techno... share price?

Earth Alive Clean Techno... has traded in the range of $ 0.005 to $ 0.035 during the past year

What is the cash to sales ratio of Earth Alive Clean Techno...?

The cash to sales ratio of Earth Alive Clean Techno... is 0

What is the reporting currency for Earth Alive Clean Techno...?

Earth Alive Clean Techno... reports financial results in CAD

What is the latest annual turnover for Earth Alive Clean Techno...?

The latest annual turnover of Earth Alive Clean Techno... is CAD 2.31M

What is the latest annual profit for Earth Alive Clean Techno...?

The latest annual profit of Earth Alive Clean Techno... is CAD -4.48M

What is the registered address of Earth Alive Clean Techno...?

The registered address for Earth Alive Clean Techno... is 1050 C��TE DU BEAVER HALL SUITE 1560, MONTREAL, QUEBEC, H2Z 1S4

What is the Earth Alive Clean Techno... website address?

The website address for Earth Alive Clean Techno... is www.earthalivect.com

Which industry sector does Earth Alive Clean Techno... operate in?

Earth Alive Clean Techno... operates in the COML PHYSICAL, BIOLOGCL RESH sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RCTRochester Resources Ltd	$ 0.035 (133.33%)	272.22k
AKH.HAlaska Hydro Corporation	$ 0.03 (100.00%)	14.03k
TVITVI Pacific Inc	$ 0.01 (100.00%)	6.59k
MVYMoovly Media Inc	$ 0.01 (100.00%)	52.63k
VPIVitality Products Inc	$ 0.025 (66.67%)	1,000
MPTH.HMapath Capital Corp	$ 0.015 (-57.14%)	1,000
CLMConsolidated Lithium Metals Inc	$ 0.005 (-50.00%)	52k
TMS.HTargeted Microwave Solutions Inc	$ 0.005 (-50.00%)	166.9k
KLMKermode Resources Ltd	$ 0.005 (-50.00%)	100k
ICRSIcarus Capital Corp	$ 0.015 (-50.00%)	10k
AUUAALUULA Composites Inc	$ 0.05 (11.11%)	3.57M
AFMAlphamin Resources Corp	$ 0.93 (-13.08%)	2.67M
NDANeptune Digital Assets Corp	$ 1.99 (-8.72%)	2.48M
LUCALuca Mining Corp	$ 0.88 (4.76%)	2.38M
AUMAumega Metals Ltd	$ 0.05 (0.00%)	2.36M