Filo Mining Quote - FIL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

8.97

Bid

8.85

Offer

9.20

Volume

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

1.173B

Previous Close

8.97

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

130,733,000

Dividend Yield

PE Ratio

-10.19

Earnings Per Share (EPS)

-0.88

Revenue

Net Profit

-115.11M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.filo-mining.com

Headquarters

Vancouver, British Columbia, Can

Founded

Filo Mining Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker FIL. The last closing price for Filo Mining was $8.97. Over the last year, Filo Mining shares have traded in a share price range of $ 0.00 to $ 0.00.

Filo Mining currently has 130,733,000 shares in issue. The market capitalisation of Filo Mining is $1.17 billion. Filo Mining has a price to earnings ratio (PE ratio) of -10.19.

Filo Mining to Commence Trading on the TSX on October 1, 2021

Filo Mining to Commence Trading on the TSX on October 1, 2021 Canada NewsWire VANCOUVER, BC, Sept. 29, 2021 VANCOUVER, BC, Sept. 29, 2021 /CNW/ - Filo Mining Corp. (TSXV: FIL) (Nasdaq First North...

Filo Mining Secures Conditional Approval to list on the TSX

Filo Mining Secures Conditional Approval to list on the TSX Canada NewsWire VANCOUVER, BC, Sept. 14, 2021 VANCOUVER, BC, Sept. 14, 2021 /CNW/ - Filo Mining Corp. (TSXV: FIL) (Nasdaq First North...

Filo Mining Resumes Drilling at Filo del Sol

Filo Mining Resumes Drilling at Filo del Sol Canada NewsWire VANCOUVER, BC, Sept. 1, 2021 VANCOUVER, BC, Sept. 1, 2021 /CNW/ - Filo Mining Corp. (TSXV: FIL) (Nasdaq First North Growth Market:...

Filo Mining Grants Stock Options

Filo Mining Grants Stock Options Canada NewsWire VANCOUVER, BC, Aug. 18, 2021 VANCOUVER, BC, Aug. 18, 2021 /CNW/ - Filo Mining Corp. (TSXV: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX:...

Filo Mining Reports Q2 2021 Results

Filo Mining Reports Q2 2021 Results Canada NewsWire VANCOUVER, BC, Aug. 13, 2021 VANCOUVER, BC, Aug. 13, 2021 /CNW/ - Filo Mining Corp. (TSXV: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX:...

Filo Mining Reports 425m at 1.55% CuEq, including 4m at 5,045 g/t Silver at Filo del Sol; Extends the deposit another 750m to the North

Filo Mining Reports 425m at 1.55% CuEq, including 4m at 5,045 g/t Silver at Filo del Sol; Extends the deposit another 750m to the North Canada NewsWire VANCOUVER, BC, Aug. 4, 2021 VANCOUVER, BC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M