ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.625
0.00%
US Dollar vs AUD
1.58353
0.00%
Bitcoin
104,571.48
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Magna Terra Minerals Inc (MTT) Share Price

Magna Terra Minerals Inc

Magna Terra Minerals Inc (MTT)

Mattel Inc
0.07
-0.005
(-6.67%)
Closed 27 January 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.07
Bid
0.065
Offer
0.07
Volume
181,500
0.06 Day's Range 0.075
0.015 52 Week Range 0.08
Market Cap
5.818M
Previous Close
0.075
Open
0.075
Last Trade
2000
@
0.07
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
213,229
Shares Outstanding
83,117,000
Dividend Yield
-
PE Ratio
10.45
Earnings Per Share (EPS)
0.01
Revenue
29k
Net Profit
557k

About Magna Terra Minerals Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.magnaterraminerals.com
Headquarters
Toronto, Ontario, Can
Founded
-
Magna Terra Minerals Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MTT. The last closing price for Magna Terra Minerals was $0.08. Over the last year, Magna Terra Minerals shares have traded in a share price range of $ 0.015 to $ 0.08.

Magna Terra Minerals currently has 83,117,000 shares in issue. The market capitalisation of Magna Terra Minerals is $6.23 million. Magna Terra Minerals has a price to earnings ratio (PE ratio) of 10.45.

Ask ADVFN Intelligence (AI)

MTT Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MTT

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MTT Canada NewsWire VANCOUVER, BC, le 29 mai 2024 VANCOUVER, BC, le 29 mai 2024...

30 May 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - MTT

Canadian Investment Regulatory Organization Trade Resumption - MTT Canada NewsWire VANCOUVER, BC, May 29, 2024 VANCOUVER, BC, May 29, 2024 /CNW/ - Trading resumes in: Company: Magna Terra...

30 May 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MTT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MTT Canada NewsWire VANCOUVER, BC, le 28 mai 2024 VANCOUVER, BC, le 28 mai 2024 /CNW/...

28 May 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - MTT

Canadian Investment Regulatory Organization Trading Halt - MTT Canada NewsWire VANCOUVER, BC, May 28, 2024 VANCOUVER, BC, May 28, 2024 /CNW/ - The following issues have been halted by...

28 May 2024
PR Newswire (Canada)

Adelaide Capital Atlantic Conference An afternoon event focused on Canada's Newest Emerging Mining Camps

Adelaide Capital Atlantic Conference   An afternoon event focused on Canada's Newest Emerging Mining Camps   Atlantic Canada is becoming an increasingly attractive...

19 February 2021
InvestorsHub NewsWire

L'OCRCVM permet la reprise de la négociation - MTT

L'OCRCVM permet la reprise de la négociation - MTT Canada NewsWire VANCOUVER, BC, le 13 août 2020 VANCOUVER, BC, le 13 août 2020 /CNW/ - Reprise des négociations pour : Société :...

14 August 2020
PR Newswire (Canada)

IIROC Trading Resumption - MTT

IIROC Trading Resumption - MTT Canada NewsWire VANCOUVER, BC, Aug. 13, 2020 VANCOUVER, BC, Aug. 13, 2020 /CNW/ - Trading resumes in: Company: Magna Terra Minerals Inc. TSX-Venture Symbol:...

14 August 2020
PR Newswire (Canada)

Magna Terra Update on the Acquisition of ExploreCo and Oversubscribed Concurrent Financing

TORONTO, July 13, 2020 (GLOBE NEWSWIRE) -- Magna Terra Minerals Inc. (the “Company” or “Magna Terra”) (TSX-V: MTT) is pleased to announce that it has been granted approval by the TSX Venture...

13 July 2020
GlobeNewswire Inc.

Magna Terra Announces Sale of Boleadora Project to Newmont

TORONTO, June 09, 2020 (GLOBE NEWSWIRE) -- Magna Terra Minerals Inc. (the “Company” or “Magna Terra”) (TSX-V: MTT) is pleased to announce that through its 100% owned Argentine subsidiary-Atala...

10 June 2020
GlobeNewswire Inc.

MAGNA TERRA UPDATE ON THE ACQUISITION OF EXPLORECO ASSETS FROM ANACONDA MINING INC.

TORONTO, May 08, 2020 (GLOBE NEWSWIRE) -- Magna Terra Minerals Inc. (the “Company” or “Magna Terra”) (TSX-V: MTT) is pleased to announce that it has been granted an extension (to August 31...

09 May 2020
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0116.66666666670.060.080.062427040.07407801CS
40.0351000.0350.080.0352040910.06243956CS
120.0451800.0250.080.022132290.0456541CS
260.04133.3333333330.030.080.0151378130.03948588CS
520.052500.020.080.0151187260.03540137CS
156-0.06-46.15384615380.130.140.015585630.0393258CS
2600.052500.020.480.015477430.07012478CS

MTT - Frequently Asked Questions (FAQ)

What is the current Magna Terra Minerals share price?
The current share price of Magna Terra Minerals is $ 0.07
How many Magna Terra Minerals shares are in issue?
Magna Terra Minerals has 83,117,000 shares in issue
What is the market cap of Magna Terra Minerals?
The market capitalisation of Magna Terra Minerals is CAD 6.23M
What is the 1 year trading range for Magna Terra Minerals share price?
Magna Terra Minerals has traded in the range of $ 0.015 to $ 0.08 during the past year
What is the PE ratio of Magna Terra Minerals?
The price to earnings ratio of Magna Terra Minerals is 10.45
What is the cash to sales ratio of Magna Terra Minerals?
The cash to sales ratio of Magna Terra Minerals is 233.33
What is the reporting currency for Magna Terra Minerals?
Magna Terra Minerals reports financial results in CAD
What is the latest annual turnover for Magna Terra Minerals?
The latest annual turnover of Magna Terra Minerals is CAD 29k
What is the latest annual profit for Magna Terra Minerals?
The latest annual profit of Magna Terra Minerals is CAD 557k
What is the registered address of Magna Terra Minerals?
The registered address for Magna Terra Minerals is 20 ADELAIDE STREET EAST, SUITE 915, TORONTO, ONTARIO, M5C 2T6
What is the Magna Terra Minerals website address?
The website address for Magna Terra Minerals is www.magnaterraminerals.com
Which industry sector does Magna Terra Minerals operate in?
Magna Terra Minerals operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

Discussion

View Full Feed
zab zab 2 minutes ago
Trump wants division in America,  it keeps his supporters closer to him, he never cares about uniting America.  Being retired is great,  I literally enjoy watching the world push back against America.  I thought it would be hard,  but it's fun watching trump retaliate.  With each day trump is provin
ranchhand71 ranchhand71 2 minutes ago
Awesome day tomorrow… outlook to be reinforced and
SOFI
doomed doomed 2 minutes ago
Simon was booted out of the church.
Why?
Say what?
Bad haircut?
Nope!
Bunk weed…😂
https://youtu.be/cnPKcsYKPPQ?si=kBtsi1xtG1xUc_EO
TLRY
cjstocksup cjstocksup 2 minutes ago
2 posts below:
NEW: Several illegal alien advocacy groups in Chicago have officially filed lawsuits against the Donald Trump administration and US Immigration and Customs Enforcement (ICE)

“The president has been critical of Chicago status as a sanctuary city. The groups filing
PEACHMAN PEACHMAN 3 minutes ago
YOU DO REALIZE I WAS HERE 15 YEARS AGO AND PURCHASED MILLIONS OF IFUS SHARES AT .004

IFUS WAS DELAYED BY FORMER REMOVED BOARD MEMBERS.

NO ONE ID FOOLED BY PAID BASHERS THAT KNOW NOTHING ABOUT REAL HISTORY OF IFUS

IFUS STRONG
IFUS
loophole lawyer loophole lawyer 3 minutes ago
Check the patents…I believe an interesting filing may show up shortly. We may see the word “Litigation” shortly. Just my opinion.
GTCH
Ganoocheebeans Ganoocheebeans 3 minutes ago
I really hope Mr.george doesn’t drop bad news! I recently had tire pop and so serbic made repair but be nice to get new. We need you Mr.George
GVSI
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
AAAAA Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of NOTHING
MJNA
martyDg martyDg 4 minutes ago
When the SP goes up, you and the other disciples tell people you’re buying more, even though you’re actually unloading. Yikes! Shame on you! 😈😈😈😈😈😈
NWBO
Demolition Man Demolition Man 4 minutes ago
Yo 420, do you or others think $Bitcoin has an outside chance to hit $500,000 in 2025??
BITCOIN
jammy32 jammy32 6 minutes ago
Your mom won’t let me sleep
PLUG
cottonisking cottonisking 6 minutes ago
🐎Kenford tacit agreement test🐎 🦨


https://nyulawreview.org/issues/volume-88-number-1/tacit-agreement-and-relationship-specific-investment/
LEHNQ
PEACHMAN PEACHMAN 7 minutes ago
Deficits always are greater than revenues when a company is building.

.IFUS shareholders only concerned about recent history. New quarterly financials should be announced mid February.

WHAT WILL FINANCIALS BE IN THE FUTURE AFTER JOINT VENTURE REVENUE STARTS COMING IN I
IFUS
ChannelTrader ChannelTrader 7 minutes ago
The great replacement scam. 4 years to reverse as much as possible.
robinandthe7hoods robinandthe7hoods 9 minutes ago
The news that came out of Abu Dhabi this week was great news for Verses.
The first contract for Analog and Verses was an experiment to see if their technology would work in real life situations.
Abu Dhabi announced this week they will be completing the entire project now and
VRSSF
jimr1717 jimr1717 9 minutes ago
You do realize its been 15 years with the same rinse and repeat mumbo jumbo don't ya? Everything EgoTheStooge says was said over a decade ago about Supreme Gold Plus. LoL

No One is Fooled
IFUS
cjstocksup cjstocksup 10 minutes ago
2 posts below:
BREAKING: Colombian President has now offered his presidential aircraft to repatriate deportees.

Bending the knee within 2 hours.
https://x.com/GuntherEagleman/status/1883602931796279585
fuagf fuagf 10 minutes ago
Agree as many as possible must take Trump to court. No much too early, wrong, to consider or even hope for a military coup. You don't want to go down that road too quickly .. https://en.wikipedia.org/wiki/List_of_coups_and_coup_attempts_by_country , https://en.wikipedia.org/wiki/Coup_Belt .
Seminole Red Seminole Red 10 minutes ago
Colombia’s Petro Backs Down: Sending Personal Plane to Pick Up Migrants After Trump Announced Sanctions

https://www.breitbart.com/politics/2025/01/26/colombias-petro-backs-down-sending-personal-plane-to-pick-up-migrants-after-trump-announced-sanctions/?fbclid=IwY2xjawIDlWtleHRuA2FlbQI
fung_derf fung_derf 10 minutes ago
I was reading about a private company and am not sure how I feel about it. The company is Collosal Biosciences.
It's like these start ups don't ever go to the movies at all! Don't they understand the end result?
https://colossal.com/
Let's create a Woolly Mammoth! What could go
gdl gdl 12 minutes ago
Trump's plan to invoke the Alien Enemies Act of 1798. Used for Japanese internments during WW II. he can capture ANYONE he deems unlawful. Citizen, foreigner, anyone for any reason anytime. The Japanese were AMERICANS. I wonder why bother with any pretext. just declare a national emergency and cl
JC Pinny JC Pinny 12 minutes ago
Hmm 🤔 right after trump dismantles the deepSTATE corporation and returns America to a true Republic again… it’s gonna get interesting real soon 😉
LEHNQ
bar1080 bar1080 12 minutes ago
Thanks, and bookmarked.

https://uqora.com/pages/meet-the-team

https://uqora.com/collections/products
PEACHMAN PEACHMAN 13 minutes ago
I can watch Philly win and post IFUS facts all day today

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175712756

IFUS STRONG
IFUS

Your Recent History

TSXV
MTT
Magna Terra Minerals
LSE
TALK
Talktalk Telecom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads