ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Calamos Nasdaq 100 Structured Alt Protection ETF December

Calamos Nasdaq 100 Structured Alt Protection ETF December (CPNQ)

24.7751
0.0703
(0.28%)
Closed 21 January 8:00AM
24.7855
0.0104
(0.04%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.7751
Bid
-
Offer
-
Volume
5,519
24.75 Day's Range 24.81
24.55 52 Week Range 24.8899
Previous Close
24.7048
Open
24.7573
Last Trade
100
@
24.7751
Last Trade Time
Average Volume (3m)
41,446
Financial Volume
US$ 136,791
VWAP
24.7854

CPNQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14510.58911896061724.6324.785524.5514182424.60642814SP
40.15510.62997562956924.6224.785524.555062624.61652553SP
120.21510.87581433224824.5624.889924.554144624.6243397SP
260.21510.87581433224824.5624.889924.554144624.6243397SP
520.21510.87581433224824.5624.889924.554144624.6243397SP
1560.21510.87581433224824.5624.889924.554144624.6243397SP
2600.21510.87581433224824.5624.889924.554144624.6243397SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
287.96k
SPXOASpenda Ltd
AUD 0.005
(66.67%)
150k
88E88 Energy Limited
AUD 0.002
(33.33%)
20.15M
TTMOTitan Minerals Limited
AUD 0.04
(33.33%)
155k
TTITraffic Technologies Ltd
AUD 0.004
(33.33%)
22.53M
ICROInteliCare Holdings Limited
AUD 0.001
(-50.00%)
27.27k
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(-37.50%)
215.99M
EUROBEuropean Lithium Limited
AUD 0.002
(-33.33%)
691.48k
SMNOAStructural Monitor
AUD 0.11
(-26.67%)
95k
X2MX2M Connect Ltd
AUD 0.02
(-25.93%)
295.97k
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(-37.50%)
215.99M
SYASayona Mining Limited
AUD 0.0245
(6.52%)
49.61M
3DPPointerra Limited
AUD 0.08
(14.29%)
42.17M
GCMGreen Critical Minerals Ltd
AUD 0.0225
(7.14%)
38.1M
SGRStar Entertainment Group Limited
AUD 0.12
(4.35%)
34.76M

Discussion

View Full Feed
HomeRunSwing HomeRunSwing 9 minutes ago
I was hoping for $5 plus before uplist....
DEFTF
Seminole Red Seminole Red 11 minutes ago
Is there a way to see who hits "like" on your posts/
Jim Beem Jim Beem 17 minutes ago
seems like many have moved on from this play.
ASII
Investor2014 Investor2014 17 minutes ago
Missling is in no hurry to file with the FDA and potentially have two rejections to deal in parallel. Of course Missling is right to tell investors that he is just waiting for the FDA guidance to be finalised as a convenient explanation. Some here of course recognise, as does biotech investors do, t
AVXL
236T568 236T568 24 minutes ago
A reminder

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:a7zm6ubda4okw5vfv2rdcn3p/bafkreiheyy4gzkbkep3rkbvxdz2q7ad7ggnnbdugmskcxemxzjre47geeq@jpeg
StockItOut StockItOut 25 minutes ago
somebody has to first ask him the firm questions, and if Nils is reading them if submission is by writing therefore if live oral questions are not part of the format, then Nils has to review, select, and read the firm questions posed, and 5hen delivery a firm answer..
BMXI
BDEZ BDEZ 29 minutes ago
FL is investigating Fauci & can still be prosecuted under state law
StockItOut StockItOut 29 minutes ago
or fakin' it
XERI
BDEZ BDEZ 30 minutes ago
Hearing that 47 is sending in US Marshalls to release J6ers if the prisons give them any shite
BDEZ BDEZ 33 minutes ago
Jake Paul & Mike Tyson at Trump’s inauguration party

https://x.com/TaraBull808/status/1881556180688048487
BDEZ BDEZ 36 minutes ago
Lia Thomas retires....
BDEZ BDEZ 38 minutes ago
Dum Commies r burning flags in DC
declaes declaes 38 minutes ago
Indeed! Great news! Uplusting to OTCBQ  Time is now to attract bigger investors to grow the company to 500 BEDS in 2025 and 5000 beds by 2027. 

GRST is a potential 50 bagger! Holding $100k and no problem if I lose that, it is still the OTC (not much longer). Only trade with money you
GRST
BDEZ BDEZ 39 minutes ago
Harris is flying back to Commiefornia with the 1st all-female Air Force crew to operate a C-33.
BDEZ BDEZ 40 minutes ago
More evacuations in CA fires
BDEZ BDEZ 41 minutes ago
US Special Forces are preparing for the war against the Mexican Drug cartels and Central American gangs

https://x.com/defense_civil25/status/1881533371215651092
BDEZ BDEZ 42 minutes ago
Trump has pardoned pro-life advocate Bevelyn Williams, who Joe Biden put in federal prison for 3 years for protesting abortion.

Rickey Victory, Bevelyn’s husband, wrote on X, "It's time to go get my wife."

This is amazing. It's incredible that having the right
declaes declaes 46 minutes ago
YOU!
GRST
declaes declaes 47 minutes ago
YOU!
GRST
BDEZ BDEZ 54 minutes ago
Incredibly disrespectful of Roberts not to wait for Melania to walk over with the Bibles
BDEZ BDEZ 54 minutes ago
Officer Harry Dunn lied on the witness stand during the Oath Keepers trial.

He made up a fake story.

Innocent men were sent to prison for 12 & 18 years because of him.

This man is now being protected by the Biden regime with a pardon.

Har
rbtree rbtree 54 minutes ago
Track all you want, dumbschite.... but be sure to wear long sleeves to hide said tracks..... oh, and there is no naked shorting in this scam, but there is the ongoing worst of all time egregious dilution.
AABB
freecs freecs 55 minutes ago
Shh Miro-bot.
HIRU
BDEZ BDEZ 55 minutes ago
IL Att Gen. is a Commie a$$hole...
HOLE

Your Recent History

Delayed Upgrade Clock