We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.75 | 4.10 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.20 | 3.10 | 3.00 | 2.65 | -0.85 | -22.08 % | 120 | 0 | 29/6/2024 |
1.50 | 1.75 | 3.10 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.20 | 2.05 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.80 | 1.60 | 1.50 | 1.20 | -0.05 | -3.23 % | 113 | 1,084 | 29/6/2024 |
3.00 | 0.35 | 1.10 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.40 | 1.00 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00 % | 0 | 8,835 | - |
4.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 2 | 2,006 | 29/6/2024 |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 16,272 | - |
5.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,528 | - |
7.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 10,678 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 87 | - |
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.15 | 0.35 | 0.20 | 0.25 | -0.16 | -44.44 % | 2 | 405 | 29/6/2024 |
4.50 | 0.50 | 1.25 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.00 | 1.75 | 1.05 | 1.375 | 0.00 | 0.00 % | 0 | 500 | - |
5.50 | 1.40 | 1.75 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.30 | 2.75 | 1.08 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.40 | 3.80 | 2.60 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions