ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundstrat Granny Shots US Large Cap ETF

Fundstrat Granny Shots US Large Cap ETF (GRNY)

20.64
0.14
(0.68%)
Closed 23 November 8:00AM
20.62
-0.02
(-0.10%)
After Hours: 11:41AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
82.92M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.3M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.34M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
896.21k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.84M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
416.62k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
304.59k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.92M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
412.01M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.78M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.32M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.06M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.54M

Discussion

View Full Feed
BIG BALLER BIG BALLER 3 minutes ago
$XTZ #TEZOS worth a look @ $1.13 :-D ~~~> $BTC @ 100K! WOWEEEEEE

[yt]kGAY_32N6zA[/yt]
BTC XTZ
weedtrader420 weedtrader420 3 minutes ago
W🤩O🤩O🤩HOOOOOOOOOOOOOOOOOO
XRPUSD
zab zab 3 minutes ago
Once again 1/2 of America voted against trump,  now please tell us how trump will unite America. 
arizona1 arizona1 3 minutes ago
Never said I was Educated

Smartest thing you ever posted. #BabySteps.
janice shell janice shell 3 minutes ago
You're supposed to learn spelling in grade school.
Sodapop42 Sodapop42 3 minutes ago
Ahh, the lying moron has returned, LMAO what's funny is that 99.9% of people on every board you post on, think that as well. Some move on, yet here you are, righting of your free shares for a loss clown.
PHIL
janice shell janice shell 4 minutes ago
Funny. We liberals don't watch them for laughs. Or even Fox. They aren't funny. Not even unintentionally.
KngmAz KngmAz 4 minutes ago
STRONG CLOSE - BODES WELL FOR MONDAY MORNING - DON'T MISS OUT!!
HGRAF
KenKong KenKong 4 minutes ago
Not sure. Bessent was a lackey of Soros. https://www.newsweek.com/scott-bessent-connection-george-soros-trump-treasury-secretary-1984669
FNMA
janice shell janice shell 4 minutes ago
We first got involved in Afghanistan in the late '80s, under George H. W, Bush. He sent aid and "advisers" to the Mujahideen, who were at that time fighting the Russians for control of the country. Our heroes the Mujahideen naturally became the Taliban later on.
johnydollar johnydollar 5 minutes ago
Was Linda taking Revocation at shareholders best interests........

I doubt it .......


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 ǹ
DBMM
Trinityz1 Trinityz1 5 minutes ago
love it!
NoMoDo NoMoDo 7 minutes ago
Good luck buying at the bid. I've had a bid at .0002 since the beginning of October and haven't gotten even 100 shares. There are over 2 bill shares on the bid right now and roughly 500mil on the ask. If you want shares, you gotta go to the ask.
HMBL
rooster rooster 7 minutes ago
https://x.com/ianjaeger29/status/1860041924100653330?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
delerious1 delerious1 8 minutes ago
A Brief Summary of Zeolites and their Role in Society

https://www.youtube.com/watch?v=_u-QyEl2GoY
John Doe 2024 John Doe 2024 8 minutes ago
MAGA
XERI
cojoboy cojoboy 9 minutes ago
Wow..that is impressive.. Knew it was a huge increase ,but never did the math..thanks..
CGAC
jcromeenes jcromeenes 9 minutes ago
Implication?
FNMA
janice shell janice shell 10 minutes ago
It isn't clever to repeat what others say to you. This is what happened with Trump and the Taliban:

Behind Trump’s Taliban Debacle

On 7 September, U.S. President Donald Trump made the startling announcement that he had invited Taliban leaders to Camp David for talks – a
trader59 trader59 11 minutes ago
The company has $29k in cash, which isn't enough to even pay their lofty salaries for putting out fluffy PR's. If you look further, you'll see they haven't spent a penny on R&D and are pretending to be in an industry that is R&D intensive.

This is pure scam for the toxic lenders to
RONN
Chiugray Chiugray 11 minutes ago
But as I keep digging, I realize the potential of this company is far beyond I could imagine and the long waiting is totally worth it. Well said.
NWBO
georgebailey georgebailey 11 minutes ago
Projecting is never positive
NWBO
Flyingj Flyingj 12 minutes ago
Anybody know where the 1.92 million in sales came from this quarter? Is part of it right to try patients
MRKR
benz280e benz280e 12 minutes ago
$1,600,000 net q3, 2023
$76,000 net q3, 2024

Plus, no word on the acquisition.

We are toast...
GDVM
Bostonsesco Bostonsesco 12 minutes ago
Has Besset ever taken a hard position in his love or hate toward Fannie Freddie that's been documented?....
FNMA

Your Recent History

Delayed Upgrade Clock