iShares Morningstar Smal... Share Price ISCV - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Morningstar Small Cap Value ETF (ISCV) Share Price

iShares Morningstar Small Cap Value ETF (ISCV)

64.2106

-0.65

(-1.00%)

Closed 13 February 8:00AM

Delayed by 15 minutes

64.2106

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

64.2106

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

55.8841 52 Week Range 70.1299

Previous Close

64.2106

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

20,656

Financial Volume

-

VWAP

-

iShares Takes Steps to Lead Industry in Style Investing

Creates Lowest-Price Style Box Offering in the Industry with iShares Morningstar U.S. Equity Style Box ETFs $7.5bn suite overhauled with lower...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5094	-2.29671332928	65.72	65.7944	64.125	32408	64.7576356	SP
4	-0.2794	-0.433245464413	64.49	66.3039	63.5824	20453	65.06208039	SP
12	-2.2294	-3.35550872968	66.44	70.1299	61.59	20656	65.02144193	SP
26	4.9706	8.3906144497	59.24	70.1299	58.77	13573	64.36897339	SP
52	7.3206	12.8679908596	56.89	70.1299	55.8841	13295	61.66033093	SP
156	6.5906	11.4380423464	57.62	70.1299	47.24	20185	55.07200324	SP
260	-107.7894	-62.668255814	172	173.62	47.24	20684	57.16928755	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RR1OAReach Resources Ltd	AUD 0.007 (250.00%)	2.48M
HRZOHorizon Minerals Limited	AUD 0.01 (100.00%)	101.9k
AXLOAxel Ree Ltd	AUD 0.012 (71.43%)	121.01k
RLLRapid Lithium Ltd	AUD 0.005 (66.67%)	26.92M
ADGOAAdelong Gold Ltd	AUD 0.004 (60.00%)	38.39M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.32M
HZROHazer Group Limited	AUD 0.001 (-50.00%)	2.29k
MELMetgasco Limited	AUD 0.003 (-40.00%)	135k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (-33.33%)	557k
CDXOACardieX Limited	AUD 0.022 (-26.67%)	196.72k
SIGSigma Healthcare Limited	AUD 2.89 (3.96%)	171.49M
TMKTMK Energy Ltd	AUD 0.003 (0.00%)	122.01M
PNRPantoro Limited	AUD 0.1425 (5.56%)	118.75M
VMLVital Metals Limited	AUD 0.002 (0.00%)	95.78M
ADGAdelong Gold Limited	AUD 0.007 (27.27%)	86.14M

Jake731

Jake731 2 minutes ago

Good morning all.

TPTW……!!!!!!!

georgie18

georgie18 3 minutes ago

AIFF...$15.64...🥳Off my $3.64 Alert...

docsetc

docsetc 3 minutes ago

No twerp, I just needed to renew my PM membership here. And I only told folks to consider what Chandra said back in May of last year, everyone's decisions were their own.

I believe back then, you denied I was even called by him. Well, so much for you.

Drugdoctor

Drugdoctor 3 minutes ago

Thank you. Bring em, I want em!

StayHumble

StayHumble 3 minutes ago

SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & mana

allezlOM

allezlOM 4 minutes ago

$DBMM stock has a huge NSS position to cover by crooks ➡️ Illegal naked shorting and stock manipulation are two of Wall Street’s deep, dark secrets. These practices have been around for decades and have resulted in trillions of dollars being fleeced from the American public by Wall Street.

budfoxfun

budfoxfun 5 minutes ago

An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE

StayHumble

StayHumble 5 minutes ago

💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow!!

Guzzi62

Guzzi62 5 minutes ago

Off course he is.

Hiding in the closet with all the corpses.

georgie18

georgie18 6 minutes ago

TANH...$3.36...Post Split...🥳

georgie18

georgie18 6 minutes ago

TANH...$3.36...Post Split...🥳

georgie18

georgie18 6 minutes ago

TANH...$3.36...Post Split...🥳

georgie18

georgie18 7 minutes ago

TANH...$3.36...Post Split...🥳

D-Mike

D-Mike 7 minutes ago

True that Bourbon! 🥃

AugustaFriends

AugustaFriends 7 minutes ago

$INAB is ready Orions

RickNagra

RickNagra 8 minutes ago

Ackman annual presentation.

https://assets.pershingsquareholdings.com/2025/02/11095543/2025-Annual-Investor-Presentation.pdf

budfoxfun

budfoxfun 8 minutes ago

The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing

georgie18

georgie18 9 minutes ago

Nice...I am not in ...sold the other day...🥳

glenn1919

glenn1919 9 minutes ago

PEV......EFSH......INBX......OTLY.......LGCB......AVGR......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

georgie18

georgie18 10 minutes ago

PRPH...Nice move...🥳...Not in but happy its moving for you...

EnchantedRaider69

EnchantedRaider69 11 minutes ago

I prefer the Diane Kruger effect

Thomas@yahoo

Thomas@yahoo 11 minutes ago

https://www.sciencedirect.com/science/article/pii/S2225411024000506

https://onlinelibrary.wiley.com/doi/abs/10.1002/mus.28337

TheKid5

TheKid5 11 minutes ago

Love the transparency. ST3 is such a breath of fresh air

iShares Morningstar Smal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions