ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares US Telecommunications ETF

iShares US Telecommunications ETF (IYZ)

21.79
0.30
( 1.40% )
Updated: 00:33:30

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.009.4010.100.009.750.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.007.408.100.007.750.000.00 %00-
15.006.407.100.006.750.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.501.250.000.8750.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.050.000.000.000.00 %00-
13.000.000.050.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
21.000.000.250.000.000.000.00 %00-
22.000.201.350.000.7750.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.005.906.600.006.250.000.00 %00-
29.006.907.500.007.200.000.00 %00-
30.007.908.500.008.200.000.00 %00-
31.008.909.500.009.200.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 26.47
(99.77%)
169.7k
LUCYInnovative Eyewear Inc
US$ 0.514
(55.76%)
191.66M
CMNDClearmind Medicine Inc
US$ 2.04
(52.24%)
51.94M
COSMCosmos Health Inc
US$ 0.985
(45.07%)
62.64M
NUWENewellis Inc
US$ 5.94
(40.03%)
262.77k
ACCDAccolade Inc
US$ 3.8187
(-40.24%)
4M
ELTXElicio Therapeutics Inc
US$ 4.35
(-36.87%)
214.55k
NXLNexalin Technologies Inc
US$ 1.915
(-35.30%)
2.67M
APVOAptevo Therapeutics Inc
US$ 0.3416
(-33.66%)
846.55k
CINGCingulate Inc
US$ 0.4218
(-27.77%)
249.93k
LUCYInnovative Eyewear Inc
US$ 0.5168
(56.61%)
191.7M
NVDANVIDIA Corporation
US$ 127.0891
(2.50%)
74.53M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.4914
(-18.10%)
73.8M
COSMCosmos Health Inc
US$ 0.985
(45.07%)
62.64M
AAGRAfrican Agriculture Holdings Inc
US$ 0.232
(-3.97%)
52.01M

Discussion

View Full Feed
BigAl2020 BigAl2020 3 minutes ago
Any updates on your multiple lawsuits against anonymous message board posters?
NWBO
toogoodfella toogoodfella 3 minutes ago
RE: Lehman’s only fell into bankruptcy because JPM ran out of money to pay Lehman’s on the evening of September 14, 2008.
——//——-//—


USE YOUR SECOND GRADE MATH.

There is still “130 BILLION”unpaid debt and you are blaming JPM.
JPM
norisknorewards norisknorewards 3 minutes ago
"Lots of aliases at work my friend."


no kidding, I've always wondered how you keep them all straight. I mean, they're terrible and entirely nonsense posts from these aliases of yours, but, to be expected from a POS
NWBO
wavexrider wavexrider 3 minutes ago
And out of puts. I think they’ll make another run at the top before real drop
kayak_wench kayak_wench 4 minutes ago
I am not at all surprised to see short-term traders freak out that there wasn't a big surge on PR and sell. I am sure they are going to ignore this until a week or two before the 30 day clock is up. The cool thing is that we could get a quick approval. That would be awesome, and catch day traders
RDGL
Louie_Louie Louie_Louie 4 minutes ago
Great News! Chevron overrturned. Are the stars aligning for F&F? STAY TUNED
Savannah-Marc Savannah-Marc 4 minutes ago
Don't play with fire, you might get burned when the price rises...
https://www.otcshortreport.com/company/BEGI
BEGI
pinkslipjunkie pinkslipjunkie 4 minutes ago
Oh look at this ..another leg up over .005 before news perhaps?
RSPI
TJG TJG 4 minutes ago
I pegged you for Oklahoma Thomas Not the land of Lincoln
AFFU
Aquahoya Aquahoya 4 minutes ago
Thats a strong signal.
BMXI
Golden Cross Golden Cross 4 minutes ago
$EWRC New Game Launching ~ $EWRC subsidiary 21 Moves Gaming Studios is releasing its First Person Thriller/Survival Game "LAST SEEN: LAST NIGHT" . This game could also lead to a film/franchise under the same name! All = Revenues Coming!
https://21movesgamingstudios.com/

https:
EWRC
otcsource otcsource 4 minutes ago
I am going to be checking into this little matter! about Trumps likeness being used on their cans! I have a feeling Trump did not approve of this! Could be very bad for this company if THEY ARE TRULY SELLING THESE CANS!!
KEGS
gorbec1 gorbec1 4 minutes ago
Good morning
MCIC
wadegarret wadegarret 4 minutes ago
Sell GERN @ $4.32/Sell KEQU @ $42.50/Buy IART @ $29.05
GERN IART
Carjockey2 Carjockey2 4 minutes ago
Anyone seen TT??
RSPI
Grip it and Sip It Grip it and Sip It 4 minutes ago
Moron- was July 1 the date? What day is July 1? Today or Monday?
CYDY
al44 al44 4 minutes ago
Dems teeing up for change of candidate

By Dex Bahr

Sorry, not falling for the drama and the crocodile tears of the Democrats after Thursday’s presidential debate. The Dems are teeing up for a change of candidate and needed all of America to see the pathetic state of Pre
JusticeWillWin JusticeWillWin 5 minutes ago
LAST DAY of Q2'24 today :-)

See: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174611939
COOP
Menace212 Menace212 5 minutes ago
I like the low volume rise here. No unnecessary pre mature pumps
RSPI
RKMKE RKMKE 5 minutes ago
I removed the pumping word for you..Now let's talk with facts instead of just throwing darts in the air...

Also, "i sense reversal coming..." type sense is also a pump...Just my opinion.
WDLF
i_like_bb_stock i_like_bb_stock 5 minutes ago
Nice finally
diggitydoodle diggitydoodle 5 minutes ago
Honestly, I haven't a clue. Strategy for everyone seems to be "waiting".
RNVA!!$$$$$$????????
RNVA
BBANBOB BBANBOB 5 minutes ago
SO with the following statement you are telling everyone here that the COMPANY put out both an 8K and a PR that were in fact lies !!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Do you understand at all what the ramifications for such actions would be????????????????????????

"""THERE AR
COOP
Huggy Bear Huggy Bear 5 minutes ago
The inevitable WIPEOUT LOLOLOLOL

What a tool.
KEGS