Volume | 82,287 |
|
|||||
News | - | ||||||
Day High | 0.2915 | Low High |
|||||
Day Low | 0.275 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Loop Media Inc | LPTV | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2915 | 0.275 | 0.2915 | 0.29 | 0.297 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
758 | 82,287 | US$ 0.280827 | US$ 23,108 | - | 0.25 - 5.69 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 10,759 | US$ 0.29 | USD |
Loop Media Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
222.47M | 70.85M | - | 31.64M | -31.96M | -0.45 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Loop Media News
Historical LPTV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.282 | 0.363268 | 0.251401 | 0.3083658 | 227,325 | 0.008 | 2.84% |
1 Month | 0.4095 | 0.4095 | 0.251401 | 0.3231696 | 294,037 | -0.1195 | -29.18% |
3 Months | 0.6875 | 0.8442 | 0.251401 | 0.4108276 | 190,133 | -0.3975 | -57.82% |
6 Months | 0.4239 | 1.71 | 0.25 | 0.6470783 | 179,685 | -0.1339 | -31.59% |
1 Year | 4.89 | 5.69 | 0.25 | 1.46 | 193,325 | -4.60 | -94.07% |
3 Years | 4.50 | 6.80 | 0.25 | 1.98 | 138,965 | -4.21 | -93.56% |
5 Years | 4.50 | 6.80 | 0.25 | 1.98 | 138,965 | -4.21 | -93.56% |