We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
173.00 | 9.60 | 12.20 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 9.90 | 11.20 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 8.60 | 9.90 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 7.30 | 8.90 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 6.00 | 8.90 | 3.60 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
178.00 | 5.90 | 7.60 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 5.40 | 6.20 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.90 | 5.90 | 6.50 | 4.90 | 0.33 | 5.35 % | 1 | 15 | 01/2/2025 |
181.00 | 2.75 | 5.00 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 3.20 | 4.90 | 2.69 | 4.05 | 0.00 | 0.00 % | 0 | 13 | - |
183.00 | 2.20 | 4.30 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 1.30 | 3.40 | 2.82 | 2.35 | 0.00 | 0.00 % | 0 | 19 | - |
185.00 | 0.70 | 3.00 | 1.75 | 1.85 | 0.00 | 0.00 % | 0 | 18 | - |
186.00 | 1.35 | 2.60 | 2.95 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
187.00 | 0.50 | 2.60 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 2.05 | 1.30 | 2.05 | 1.675 | 0.00 | 0.00 % | 0 | 6 | - |
189.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
173.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 0.80 | 0.60 | 0.80 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 0.25 | 1.35 | 0.32 | 0.80 | 0.00 | 0.00 % | 1 | 0 | 01/2/2025 |
176.00 | 0.25 | 0.70 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 1.60 | 1.30 | 1.60 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
179.00 | 0.55 | 1.45 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.95 | 2.65 | 0.95 | 1.80 | 0.00 | 0.00 % | 0 | 37 | - |
181.00 | 0.90 | 2.15 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 0.10 | 2.35 | 2.25 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
183.00 | 0.35 | 2.60 | 1.85 | 1.475 | 0.00 | 0.00 % | 0 | 19 | - |
184.00 | 1.65 | 3.90 | 4.50 | 2.775 | 0.00 | 0.00 % | 0 | 6 | - |
185.00 | 1.20 | 3.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 1.90 | 4.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 2.80 | 5.40 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 4.10 | 6.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 3.90 | 6.60 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 5.00 | 7.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 6.10 | 8.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 7.10 | 9.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions