ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI USA Quality Factor ETF

iShares MSCI USA Quality Factor ETF (QUAL)

179.15
1.89
(1.07%)
Closed 06 March 8:00AM
179.15
0.00
(0.00%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.0014.1015.700.0014.900.000.00 %00-
170.009.4011.000.0010.200.000.00 %00-
171.008.4010.300.009.350.000.00 %00-
172.007.409.300.008.350.000.00 %00-
173.006.608.200.007.400.000.00 %00-
174.006.407.800.007.100.000.00 %00-
175.005.008.000.006.500.000.00 %00-
176.004.905.700.005.300.000.00 %00-
177.004.105.500.004.800.000.00 %00-
178.002.355.200.003.7750.000.00 %00-
179.002.553.600.003.0750.000.00 %00-
180.001.303.206.182.250.000.00 %02-
181.001.802.555.992.1750.000.00 %01-
182.000.802.300.001.550.000.00 %00-
183.000.951.951.231.45-0.38-23.60 %1306/3/2025
184.000.351.653.701.000.000.00 %08-
185.000.051.251.650.650.000.00 %010-
186.000.151.150.950.650.000.00 %027-
187.000.050.850.050.450.000.00 %03-
188.000.300.450.300.3750.000.00 %05-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.000.151.050.540.600.000.00 %00-
170.000.051.200.700.6250.000.00 %028-
171.000.051.601.020.8250.000.00 %017-
172.000.051.750.000.900.000.00 %00-
173.000.402.150.001.2750.000.00 %00-
174.000.752.100.521.4250.000.00 %01-
175.000.902.250.001.5750.000.00 %00-
176.000.602.650.901.6250.000.00 %01-
177.001.102.851.491.9750.000.00 %02-
178.001.703.100.002.400.000.00 %00-
179.001.253.600.002.4250.000.00 %00-
180.003.004.000.003.500.000.00 %00-
181.003.506.001.204.750.000.00 %01-
182.003.605.702.754.650.000.00 %03-
183.004.406.300.005.350.000.00 %00-
184.004.306.300.005.300.000.00 %00-
185.005.507.300.006.400.000.00 %00-
186.006.608.600.007.600.000.00 %00-
187.007.408.900.008.150.000.00 %00-
188.007.109.700.008.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
184.57M
CMRXChimerix Inc
US$ 8.435
(70.06%)
117.31M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
86.46M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.47M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.66M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
22.58M
XCURExicure Inc
US$ 9.92
(-30.53%)
116.53k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.69M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.22M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
278.85M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
184.57M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
157.55M
INTCIntel Corporation
US$ 20.81
(-2.44%)
125.38M
CMRXChimerix Inc
US$ 8.435
(70.06%)
117.31M

Discussion

View Full Feed
Elroy Jetson Elroy Jetson 2 minutes ago
Some DOGE Staffers Are Drawing Six-Figure Government Salaries

Mar 4, 2025 3:08 PM

Engineers and executives at the so-called Department of Government Efficiency are drawing healthy taxpayer-funded salaries—sometimes from the very agencies they are cutting WIRED has learn
getmenews getmenews 3 minutes ago
Saylor suddenly changes tune on XRP

In a recent conversation with CNBC's Sara Eisen, Strategy cofounder Michael Saylor has given a surprisingly warm welcome to the idea of a multi-token cryptocurrency reserve that includes XRP. Saylor labeled this development "bullish" for Bitcoin and
BTCUSD
janice shell janice shell 5 minutes ago
It seems fewer people are listening to Trump. Perhaps that's good in some ways, but it's bad in many others. They presumably have very little idea what horrible things he's done in the past 40 days, and how many of them there've been.

https://x.com/AdamKinzinger/status/189748177728906
manibiotech manibiotech 6 minutes ago
That's why she built Advent 
NWBO
Mr. Dragon Mr. Dragon 6 minutes ago
Agreed
NIO
NYBob NYBob 6 minutes ago
PRAYERS THANKS - Ukraine SPARKS World War 3? | The Church's role in politics
LifeSiteNews
29.8K followers

https://1a-1791.com/video/fwe2/85/s8/1/s/C/X/p/sCXpy.oq1b.2-small-Ukraine-SPARKS-World-War-3-.jpg

https://rumble.com/v6q6viq-ukraine-sparks-world-war-
getmenews getmenews 7 minutes ago
Saylor suddenly changes tune on XRP

In a recent conversation with CNBC's Sara Eisen, Strategy cofounder Michael Saylor has given a surprisingly warm welcome to the idea of a multi-token cryptocurrency reserve that includes XRP. Saylor labeled this development "bullish" for Bitcoin and
XRPUSD
jimr1717 jimr1717 8 minutes ago
Holy share growth! Even the Board Monitor can’t save this scam.
HMBL
mick mick 8 minutes ago
hi 02 and all, thank you for all you do.
4u2nv2 4u2nv2 8 minutes ago
$MCIC - 2025.
MCIC
zerosnoop zerosnoop 9 minutes ago
A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-
QSEP
KRISGO KRISGO 10 minutes ago
Honestly, I've lost my excitement and positive outlook on the company. I really can't understand how some long-term investors aren’t worried at all. I wonder if they’re not concerned that the approval might not come at all, like the two companies that haven’t received approval in the past year and a
NWBO
zerosnoop zerosnoop 12 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partners
QSEP
threewheeler threewheeler 12 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
23h
Attention $KRTL shareholders: Our team is set to depart for South America this weekend to initiate the activation process for our new QMS. #KRTL #QMS #Expansion more to come!
KRTL
zerosnoop zerosnoop 13 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
droopyeyes droopyeyes 14 minutes ago
HUGE 
Should be at dollar with this low float !!


imo 
FDCT
PantyPuller PantyPuller 14 minutes ago
Heard this before..loser
VDRM
MoCubano MoCubano 15 minutes ago
I mean "richtig"
FNMA
MasterBlastr MasterBlastr 15 minutes ago
Bought some SLV for 25% of one of my IRAs. A functioning society needs silver. And chocolate.
SLV
MoCubano MoCubano 16 minutes ago
Stimmt! Ganz richting.
FNMA
zerosnoop zerosnoop 16 minutes ago
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
Preciouslife1 Preciouslife1 16 minutes ago
https://www.mlb.com/news/jazz-chisholm-jr-anthony-volpe-showing-early-chemistry-for-yankees
europa7 europa7 16 minutes ago
Neuron 4DSky app flight testing schedule...demo to UK Civil Aviation Authority

Neuron
@Neuron_World
Mar 4, 2025
https://x.com/Neuron_World/status/1897117027640496423

"...Some @4dskyapp flight tests footage from today, with @unisouthampton and @Windr
HBARUSD
Value_Investor Value_Investor 16 minutes ago
GIANT RISKS Warning! BIEL is Super Overvalued now! It is also at Hyper Overbought status!

BIEL has -$16,478,419 Giant NEGATIVE Net Asset or Shareholder's Equity Value And -$0.0067 a share Huge NEGATIVE Book Value! So, the CH7 Liquidation BANKRUPTCY is the only option to go fo
VTXB
Mrhumble59 Mrhumble59 17 minutes ago
Any ray of positive energy for HUMBL, I will run with it and do what is best for the investors and company. And then I will get off of this message board, because my comments are apparently not being met with open arms from IH admin. Sorry if I offended the left handed pitchers here 😉.
HMBL

Your Recent History

Delayed Upgrade Clock