We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.00 | 5.10 | 7.10 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 3.90 | 6.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 2.90 | 5.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 2.10 | 4.70 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 0.40 | 2.60 | 4.50 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
177.00 | 0.25 | 2.90 | 9.78 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 0.45 | 2.65 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 7.61 | 2.20 | 7.61 | 4.905 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 6.83 | 0.85 | 6.83 | 3.84 | 0.00 | 0.00 % | 0 | 3 | - |
181.00 | 5.50 | 0.95 | 5.50 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 3.00 | 0.65 | 3.00 | 1.825 | 0.00 | 0.00 % | 0 | 6 | - |
183.00 | 1.40 | 0.60 | 1.40 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
184.00 | 2.45 | 0.90 | 2.45 | 1.675 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 0.10 | 0.90 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
186.00 | 0.10 | 0.90 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.00 | 0.28 | 0.80 | 0.28 | 0.54 | 0.00 | 0.00 % | 0 | 5 | - |
173.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 1.07 | 0.50 | 1.07 | 0.785 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 1.50 | 1.30 | 1.50 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
176.00 | 0.93 | 1.05 | 0.93 | 0.99 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 1.90 | 0.95 | 1.90 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
178.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 0.40 | 2.40 | 0.40 | 1.40 | 0.00 | 0.00 % | 0 | 8 | - |
180.00 | 1.65 | 3.20 | 2.45 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
181.00 | 1.45 | 4.20 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 2.65 | 5.30 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 4.70 | 5.70 | 0.60 | 5.20 | 0.00 | 0.00 % | 0 | 25 | - |
184.00 | 4.60 | 7.00 | 0.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 5.70 | 8.20 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 7.60 | 9.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions