
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.39 | -7.17156759044 | 47.27 | 47.27 | 43.14 | 95 | 46.07908529 | CS |
4 | -8.1328 | -15.6361511013 | 52.0128 | 52.67 | 43.14 | 152 | 49.54796852 | CS |
12 | -4.63 | -9.54442383014 | 48.51 | 52.67 | 43.14 | 71 | 49.49321781 | CS |
26 | -10.55 | -19.3826933676 | 54.43 | 59.05 | 41.11 | 119 | 49.89100887 | CS |
52 | 1.71 | 4.0550154138 | 42.17 | 59.05 | 37.5833 | 166 | 45.78722077 | CS |
156 | 16.56 | 60.6149341142 | 27.32 | 59.05 | 18.4 | 325 | 30.06824989 | CS |
260 | 18.575 | 73.4044655206 | 25.305 | 59.05 | 18.4 | 2793 | 32.93713718 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 17.7266 (-3.13%) | 80.02M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 7.6299 (4.52%) | 58.5M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 4.711 (-2.26%) | 50.55M |
HYGiShares iBoxx Dollar High Yield Corporate Bond | US$ 78.495 (-0.59%) | 46.13M |
PSLVSprott Physical Silver Trust | US$ 11.4868 (1.65%) | 43.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions