We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.52 | -13.3356978188 | 56.39 | 56.66 | 48.7497 | 25 | 48.8310813 | CS |
4 | 3.05 | 6.65648188564 | 45.82 | 56.66 | 45.5312 | 20 | 48.32434914 | CS |
12 | 1.18 | 2.47431327322 | 47.69 | 56.66 | 40.4644 | 34 | 46.63546405 | CS |
26 | 7.2986 | 17.556781826 | 41.5714 | 56.66 | 37.5833 | 163 | 44.00073414 | CS |
52 | 19.4217 | 65.9518546062 | 29.4483 | 56.66 | 26.3179 | 177 | 40.82249063 | CS |
156 | 15.75 | 47.5543478261 | 33.12 | 56.66 | 18.4 | 3667 | 32.91003694 | CS |
260 | 23.565 | 93.1238885596 | 25.305 | 56.66 | 18.4 | 3105 | 32.85259568 | CS |
Symbol | Price | Vol. |
---|---|---|
YANGDirexion Daily FTSE China Bear 3X Shares New | US$ 2.535 (-8.15%) | 93.03M |
TELLTellurian Inc | US$ 0.9979 (2.08%) | 83.38M |
FXIiShares China Large Cap | US$ 36.735 (2.87%) | 76.81M |
HYGiShares iBoxx Dollar High Yield Corporate Bond | US$ 79.38 (-0.28%) | 49.22M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 37.13 (1.23%) | 45.62M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions