ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL)

52.93
1.39
(2.71%)
Closed 09 November 8:00AM
52.93
0.00
(0.00%)
After Hours: 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
52.93
Bid
-
Offer
-
Volume
210
52.72 Day's Range 54.57
29.7918 52 Week Range 56.66
Previous Close
51.5356
Open
54.57
Last Trade
100
@
52.93
Last Trade Time
Average Volume (3m)
127
Financial Volume
US$ 11,071
VWAP
52.72

QULL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.79.7449720091248.2352.9347.920817449.85574106CS
42.50244.9623618811950.427655.9447.750327249.6040348CS
126.018712.82995781446.911356.6644.524912749.24381709CS
2611.779828.626349325241.150256.6640.464419545.70921152CS
5222.9376.43333333333056.6629.791819742.10487391CS
15613.2233.291362377239.7156.6618.4365932.94347402CS
26027.625109.16814858725.30556.6618.4303232.88915272CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCLNorthann Corp
US$ 0.33
(47.06%)
313.49M
FOXOFOXO Technologies Inc
US$ 0.5122
(38.92%)
786.6M
UMACUnusual Machines Inc
US$ 3.16
(26.91%)
398.43k
MTNBMatinas Biopharma Holdings Inc
US$ 0.70
(26.13%)
3.47M
OGENOragenics Inc
US$ 0.381
(19.10%)
2.9M
PLAGPlanet Green Holdings Corp
US$ 1.41
(-28.12%)
1.29M
YINNDirexion Daily FTSE China Bull 3X Shares
US$ 32.13
(-16.61%)
27.71M
BURUNuburu Inc
US$ 0.4089
(-13.55%)
2.18M
CWEBDirexion Daily Csi China Internet Index Bull 2x Shares
US$ 38.13
(-13.00%)
1.45M
THMInternational Tower Hill Mines Ltd New
US$ 0.50
(-12.98%)
326.79k
FOXOFOXO Technologies Inc
US$ 0.5122
(38.92%)
786.6M
NCLNorthann Corp
US$ 0.33
(47.06%)
313.49M
FXIiShares China Large Cap
US$ 31.50
(-5.75%)
154.5M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 35.41
(-2.21%)
62.67M
XLFFinancial Select Sector
US$ 49.19
(0.90%)
54.28M

Discussion

View Full Feed
Renee Renee 3 minutes ago
SPLIF: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
SPLIF
Alley-oop Alley-oop 3 minutes ago
Today: Buy/Sell Ratio
Buy: 3,350,601Neutral: 1,876,784Sell: 873,700
SMCE
demonsmith demonsmith 4 minutes ago
4.4 bil
CGAC
a surfer a surfer 4 minutes ago
Typical libtard tactics.
SSKILLZ1 SSKILLZ1 4 minutes ago
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 SEZL 389.10%
2 PSIX 338.23%
3 TNZ.TO 258.79%
4 APP 248.49%
5 AAOI 234.86%
6 OK
AAOI ABUS ADBE
irishintelligence irishintelligence 6 minutes ago
https://x.com/teamjp3e/status/1855026670555873741?s=46&t=k3ixzdZ_2ivgwM9btgpg1A
SPZI
Fdc4 Fdc4 6 minutes ago
I do believe a lot on what hummingbird2’s Intel provides. If he said 2nd went thru, you can bet your life on it happened. Now, as far as the PR and fillings, come on, you know OTIKO. He could delay this for 2025 news. He must be busy on family and other issues than thinking updating some pedophiles
VDRM
Renee Renee 6 minutes ago
FLYNF changed to CTVFF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
FLYNF
ramfan60 ramfan60 6 minutes ago
JRoon, he's pro choice when it comes to vaccines and I'm right there with him. He wants accurate information relative to efficacy and safety. Armed with that knowledge, you decide if you want it or not. I don't know if you are pro choice when it comes to abortion but there is a lot of hypocrisy o
AMRN
KILLAZILLA KILLAZILLA 7 minutes ago
LOSER!!! GO CRAWL BACK IN your HOLE DEMOTARD!!!
XERI
Gatorca Gatorca 7 minutes ago
Yep and some wrong about Pb forgot who lol...those are rhe Clowns ... takes his time to tell me about this investment knowing I can't buy 1 m shares or more.... have those in his other stock lol. All I know the chit guy talking about him is Wrong bullsshit:-)
Ps. Damn this la cush live resin
AFFU
vinnie1965 vinnie1965 7 minutes ago


TGLO
otterman otterman 7 minutes ago
Any timeline on this clear evidence coming to light?

Typical pumper putting out falsehoods.
DBMM
SSKILLZ1 SSKILLZ1 8 minutes ago
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
delerious1 delerious1 8 minutes ago
Closed up 25% today....woooohooooo....wonder why that disappoints some here....you'd think folks would be thrilled
MJNA
smith199 smith199 8 minutes ago
As a country this Red and Blue did not work out so good. We need to get back to being the Red, White, and Blue and rid ourselves of the divisiveness for the benefit of all. I am keeping an open mind, an open heart, and a focus on oil and gas exploration in the GOM. We will see how it goes.
GSPE
chklingon chklingon 9 minutes ago
It does indeed....
TSLA
MRJ25 MRJ25 9 minutes ago
Somebody wrote that for him.
That is not the true story.
FNMA
otterman otterman 9 minutes ago
Lol, so the rich get the attention when the little guys get screwed.

You think this scenario happens all the time here??? Show some proof for your work.
DBMM
Tlonski Tlonski 10 minutes ago
We know who they are, Kamala supporters are now third class people . Lots of truth will be coming out soooon.
TGLO
Step-by-Step Step-by-Step 10 minutes ago
6 or 7 cents........
SPZI
Eagle1 Eagle1 11 minutes ago
So much volume here. Whats the SS?
CGAC
demonsmith demonsmith 11 minutes ago
It trim off lot of trip 1 and 2 holders Monday it breaks out of trips
CGAC
north40000 north40000 11 minutes ago
Sorry for the confusion. I may be a party of one in assuming Hikma will not petition SCOTUS to review more of its weak evidence/arguments it presented to the CAFC twice, that were unanimously twice rejected by sitting panels of that Court, in light of potential damages now ultimately involved. Did I
AMRN
sharkey1 sharkey1 11 minutes ago
Its a book keeping problem, Elite solutions is out of Shanghigh, lol
Elite complained. , but they can’t get rid of it,
When it got approved for them, thats where the FDA put it.
ELTP