ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL)

50.6364
0.1238
(0.25%)
Closed 27 December 8:00AM
50.6364
0.00
(0.00%)
After Hours: 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.6364
Bid
-
Offer
-
Volume
15
50.45 Day's Range 50.45
29.82 52 Week Range 59.05
Previous Close
50.5126
Open
50.45
Last Trade
100
@
50.6364
Last Trade Time
Average Volume (3m)
178
Financial Volume
-
VWAP
-

QULL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.12644.3834260977148.5150.636447.8710849.12008701CS
4-1.5664-3.0006053315152.202854.347.8711350.83922175CS
121.87063.8358849849748.765859.0547.750317850.01715811CS
264.616810.032247129546.019659.0540.464411249.06215107CS
5215.676244.840132493534.960259.0529.8218444.25685444CS
15612.116431.454828660438.5259.0518.4363932.93270132CS
26025.3314100.10432720825.30559.0518.4293732.9141289CS

QULL - Frequently Asked Questions (FAQ)

What is the current ETRACS 2x Leveraged MSCI... share price?
The current share price of ETRACS 2x Leveraged MSCI... is US$ 50.6364
What is the 1 year trading range for ETRACS 2x Leveraged MSCI... share price?
ETRACS 2x Leveraged MSCI... has traded in the range of US$ 29.82 to US$ 59.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTMCastellum Inc
US$ 1.375
(137.07%)
104.51M
SSYSunlink Health Systems
US$ 1.1509
(49.49%)
10.34M
RYDERyde Group Ltd
US$ 0.4401
(41.97%)
22.6M
KULRKULR Technology Group Inc
US$ 4.7885
(40.01%)
108.49M
OPTTOcean Power Technologies Inc
US$ 0.4447
(35.29%)
92.72M
BTOPBitwise Trendwise BTC ETH and Treasuries Rotation Strategy ETF
US$ 35.0799
(-37.99%)
7.08k
BITCBitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
US$ 47.41
(-29.93%)
20.49k
AETHBitwise Trendwise Ether and Treasuries Rotation Strategy ETF
US$ 37.0868
(-12.70%)
5.76k
ETHU2x Ether ETF
US$ 7.7301
(-11.20%)
20.16M
ETHTProshares Ultra Ether ETF
US$ 21.6001
(-10.93%)
1.14M
KULRKULR Technology Group Inc
US$ 4.7885
(40.01%)
108.49M
CTMCastellum Inc
US$ 1.375
(137.07%)
104.51M
OPTTOcean Power Technologies Inc
US$ 0.4447
(35.29%)
92.72M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 5.81
(0.17%)
51.69M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.00
(0.76%)
50.46M

Discussion

View Full Feed
6of1 6of1 2 minutes ago
you think AI is hot have a look at quantum
BBAI
norisknorewards norisknorewards 2 minutes ago
or they get (impo) approval the price explodes and shorts are destroyed.

End of the day...You, nor I, know what is coming. I am far more calm than you are.


That's what I am confident of
NWBO
BDEZ BDEZ 2 minutes ago
58% of Americans aged 65 and older have only $100,000 or less in their 401(k)s, per GoBankingRates.
BDEZ BDEZ 3 minutes ago
58% of Americans aged 65 and older have only $100,000 or less in their 401(k)s, per GoBankingRates.
willyw willyw 5 minutes ago
Yes, I'm enjoying the discussions. Yes, EDP 235 may never get a phase 3 trial- OTOH, if covid vaccinations continue to decline and IF another Delta like covid variant were to become prevalent we might wish we had a better drug than Paxlovid. And in spite of Paxlovid's possible inferiority to other c
ENTA
Genz2 Genz2 8 minutes ago
https://www.prnewswire.com/news-releases/nagravision-and-airties-partner-to-enhance-consumer-cybersecurity-for-homes-and-small-businesses-302265593.html

Excerpt:

NAGRAVISION solutions are designed to empower consumers and businesses to thrive in a connected world withou
Stockman1010101 Stockman1010101 9 minutes ago
he is no genius but a scam artists. He makes over $25 million per year salary when he causes the AMC stock to tank. He has not bought 1 AMC shares since he took over the CEO position in 2016. The man is WORST CEO OF ANY STRUGGLING CO IN WALLSTREET
 HE LIED AND DISTORTED THE TRUTH TO THE SHARE
AMC
SkyLimit2022 SkyLimit2022 10 minutes ago
Gro,

Are you sure that your statement reflects reality? I think you’re just posting random nonsense as usual. 😶

“Big Pharma focuses on compelling science, intellectual property, and promising clinical trial data, not necessarily the company’s market listing.
BCRX
lakers17 lakers17 12 minutes ago
For sure. Those new OTC filing rules in 2021 killed the OTC overall and the created expert market was a death sentence for many OTCs. The one guy screaming that 2021 is back over and over is absurd as are his charts in OTCs, especially trip plays. They don't work in the OTC and no way a chart pre
PHIL
RealDutch RealDutch 14 minutes ago
We could easily lose the partners in Nigeria if Laxmi keeps sending these crappy emails. They are also on his email list. They will not understand WHAT THE HELL IS GOING ON HERE.

We have to end this HERE, and NOW. How can anyone disagree with this?
ITUP
123tom 123tom 16 minutes ago
👍️ look for patterns.
Measurement patterns.Fib retrace targets. Shoulder support levels. 1 dollar 2 dollar moves. Now 3 dollar. Need more time to see some patterns. I might defer to any insights from Citrati and his charts.
Steve/ sab... 🫡 your forecast was proved rig
AVXL
glens0 glens0 16 minutes ago
Read this post, "ASST 8-k just out. Got extension til June 16,2025 to regain compliance. Be interesting to see if they release news.
https://www.sec.gov/ix?doc=/Archives/edgar/data/1920406/000121390024112672/ea0226060-8k_asset.htm
https://investorshub.advfn.com/boards/read_msg.aspx?mes
ASST
Not likely Not likely 16 minutes ago
Oh ffs...

What's with you meatheads???

This site is littered with you like.

Grade schoolers comprehend more then you lot.

The ignorance is astounding.


Smfh.
EEGI
JJ8 JJ8 20 minutes ago
Good to know that you are in charge. Thanks for the great response.

Let's do it right with with what looks like a great opportunity with SoundHound stock to make some mula.

Thanks for your wishes and in turn I wish you and other investors in SOUN the same.
SOUN
Hardazoak Hardazoak 20 minutes ago
100%
AABB
dstock07734 dstock07734 20 minutes ago
Repeat after me: One of the most amazing part about DCVax-L is that success in animal models translates to humans. We are talking about the translation of success not about good or bad animal models.

I really don't think you read hundreds of papers. Each of following trial had preclin
NWBO
Hardazoak Hardazoak 20 minutes ago
All you bashers need to go slow on that fetanyl/meth mix. Making you talk nonsense all day long, going in circles about yellow corn tortilla taco factory, Benny- russian mafia conspiracy.
AABB
harry crumb harry crumb 24 minutes ago
Couple pennies on the green side big freakn deal, never see 3$ again!
ILLR
goldenpath8 goldenpath8 26 minutes ago
The Threat of Cashless Societies
The Dangers of a Cashless Society
visit - www.cogwriter.com - see link as worded above
TenKay TenKay 28 minutes ago
You were one of the few who held through the run in 2021 and then lost everything and have been trying to make it back ever since.

Did you hold through this last little mini run as well? lol.
HMBL
dstock07734 dstock07734 28 minutes ago
I didn't delete nothing.

For DCVax-L, success in animal model translates to humans. NWBO's technology can make animal's DCs present tumor-associated antigens to animal immune system. It can do the same for humans. It is just that simple. Maybe you need to figure out first if the pulsi
NWBO
StockItOut StockItOut 30 minutes ago
You didn't previously listen to oral argument either.
It's been there for two months and not a peep.
XERI
RealDutch RealDutch 30 minutes ago
He is definitely quiet now.
ITUP

Your Recent History

Delayed Upgrade Clock