ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR S&P Kensho Final Frontiers ETF

SPDR S&P Kensho Final Frontiers ETF (ROKT)

57.95
1.23
( 2.16% )
Updated: 06:10:44

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.007.6011.300.009.450.000.00 %00-
49.006.6010.300.008.450.000.00 %00-
50.005.609.300.007.450.000.00 %00-
51.004.608.300.006.450.000.00 %00-
52.003.607.300.005.450.000.00 %00-
53.002.606.300.004.450.000.00 %00-
54.001.605.300.003.450.000.00 %00-
55.000.604.300.002.450.000.00 %00-
56.000.053.200.001.6250.000.00 %00-
57.000.002.350.000.000.000.00 %00-
58.000.001.650.000.000.000.00 %00-
59.000.000.900.000.000.000.00 %00-
60.000.750.800.750.7750.000.00 %02-
61.000.000.800.000.000.000.00 %00-
62.000.000.800.000.000.000.00 %00-
63.000.000.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.000.000.800.000.000.000.00 %00-
49.000.000.800.000.000.000.00 %00-
50.000.000.800.000.000.000.00 %00-
51.000.000.800.000.000.000.00 %00-
52.000.000.800.000.000.000.00 %00-
53.000.000.800.000.000.000.00 %00-
54.000.000.800.000.000.000.00 %00-
55.000.000.800.000.000.000.00 %00-
56.000.001.600.000.000.000.00 %00-
57.000.001.800.000.000.000.00 %00-
58.000.002.500.000.000.000.00 %00-
59.000.003.400.000.000.000.00 %00-
60.000.704.400.002.550.000.00 %00-
61.001.705.500.003.600.000.00 %00-
62.002.706.500.004.600.000.00 %00-
63.003.707.400.005.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
US$ 0.9299
(72.20%)
188.84M
KITTNauticus Robotics Inc
US$ 3.21
(62.12%)
43.24M
BKYIBIO key International Inc
US$ 2.1708
(58.45%)
188.5M
PROPPrairie Operating Company
US$ 7.40
(46.68%)
944.19k
MASS908 Devices Inc
US$ 2.85
(43.94%)
10.62M
PTLEPTL Ltd
US$ 3.43
(-76.38%)
5.88M
WNWMeiwu Technology Company Ltd
US$ 0.3653
(-61.55%)
27.52M
ACONAclarion Inc
US$ 0.0378
(-60.54%)
121.46M
SVMHSRIVARU Holding Ltd
US$ 0.9062
(-39.59%)
3.36M
GCTKGlucoTrack Inc
US$ 0.0815
(-33.20%)
94.79M
RGTIRigetti Computing Inc
US$ 11.0338
(23.28%)
333.45M
SGBXSafe and Green Holdings Corporation
US$ 0.9299
(72.20%)
188.84M
BKYIBIO key International Inc
US$ 2.1708
(58.45%)
188.5M
ADTXAditxt Inc
US$ 0.1386
(2.59%)
150.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0656
(5.98%)
134.3M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 47 seconds ago
Was that the one showing $0.75 pps with $500+ million in revenues ??
ELTP
crazy horse 0 crazy horse 0 1 minute ago
TRUMP

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/473620431_782296087790096_2937139441016267870_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=MJaIBFUD5_IQ7kNvgF0Hk6g&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AEaNIdGUaE1q8jZxXE5ghDT&oh=00_AYAytWkY0oVsTUzBUyezOFFcn5reikuhsz7
EmpressMonk25 EmpressMonk25 2 minutes ago
Dude on X suggests SMX share value based on a 1M new share structure after RS and adding $600M YBYRA assets upon a merger completion puts the price somewhere hard to fathom?
SMX
SEV123 SEV123 2 minutes ago
236k shares traded on Canadian side TSX-V and alternate exchanges. Of course to the down side. An anonymous seller has shown up this week mostly dumping.
SEV
saigai saigai 2 minutes ago
ldtc progress
vlispxpert vlispxpert 2 minutes ago
ORIC 11.10 recent high, squeeze hits on that break imo, but so far this is very controlled move
Whalatane Whalatane 3 minutes ago
Most of my portfolio is long term holds ...like AMZN for over 10 yrs .
I do speculate in some areas of biotech and tech as you can see on " IHUB boards posted on " .......but thats 20% of my portfolio at most .
So I'm pretty risk adverse
EYPT looks more risk than OCUL ...in my
AMZN ARDX EYPT
Jetmek_03052 Jetmek_03052 3 minutes ago
Mmmmmm.

Up pretty strongly today - so far.....

I’m looking at the stock price and it’s barely up. This stock seems to be having a problem. I’m guessing we go red today

Still....admittedly, the day isn't over yet. Let's wait and see, shall we??
NVDA
Johnnycombat10 Johnnycombat10 3 minutes ago
Bull!
PHIL
Starlost Starlost 3 minutes ago
Yea, after they've run. Just have to be lucky to be sitting on a previously dead stock before the run begins.
but you can still find runners
TKMO
vlispxpert vlispxpert 4 minutes ago
ORIC oh yeah
BPETER BPETER 4 minutes ago
indeed
CLHI
Starlost Starlost 4 minutes ago
Yup. It's primed for a RS. That will wipe out current shareholders. Always.
TKMO
imho imho 5 minutes ago
"Anavex reports long-term Alzheimer's data for drug with history of scrutiny
Max Gelman Senior Editor"

Why no mention of the Mab's and their pitfalls in comparison? This is what people, intelligent people, are ignoring.

If the EMA, and eventually the FDA, takes
AVXL
Real McCoy Real McCoy 5 minutes ago
Gibberish.

That person has been proven now to work for a company that was not involved in Bioamber.

Iron Eagle has never had a post survive on this forum that wasn’t totally debunked, that I can recall.

Asking again- what is your problem with understandin
my3sons87 my3sons87 5 minutes ago
IDCC is the only stock I monitor that is red. It is time to burn these shorts. 
IDCC
Wingsjr Wingsjr 5 minutes ago
Ackman Presentation, Don’t forget…
https://x.com/billackman/status/1879279118224667121?s=46&t=VcFxDZRhIQTg6a6x1QQawA
FNMA
Screech691 Screech691 6 minutes ago
heavy accumulation today, +32% on 240K in volume!
SGTM
Tamboo Tamboo 6 minutes ago
Buy .005 
GVSI
Fallingknife75 Fallingknife75 6 minutes ago
Agreed, it shows that the company is getting the necessary filings completed to regain the OTC Pink Current listing. I imagine the Shell designation will be eliminated as well. Find out soon enough.

All the best,

Knife
RDAR
jbainseky jbainseky 6 minutes ago
with this volume it probably means they have the votes.
CDMO
LA4321 LA4321 6 minutes ago
my GUESS-------never hear of "amazon" again............
DUTV
Screech691 Screech691 6 minutes ago
Improve Soil Structure
XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management.
SGTM
BottomBounce BottomBounce 7 minutes ago
U.S. Representative Introduces Bill to End Federal Taxation on Gold and Silver
https://www.moneymetals.com/uploads/content/Monetary-Metals-Tax-Neutrality-Act-text.pdf $PSLV $SLV $SIVR
PSLV SIVR SLV
StockSeedGems2143 StockSeedGems2143 7 minutes ago
TMMI, still time to get in, I think. imo
TMMI

Your Recent History

Delayed Upgrade Clock