ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares S&P Technology Dividend Aristocrats ETF

ProShares S&P Technology Dividend Aristocrats ETF (TDV)

74.5967
0.3867
(0.52%)
Closed 29 June 6:00AM
74.3827
-0.214
(-0.29%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.004.108.100.006.100.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.002.406.100.004.250.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.053.400.001.7250.000.00 %00-
75.000.002.850.000.000.000.00 %00-
76.000.002.500.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.002.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.000.002.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.002.600.000.000.000.00 %00-
75.000.002.900.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.001.405.300.003.350.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
US$ 2.3599
(59.45%)
71.61M
COSMCosmos Health Inc
US$ 1.05
(54.64%)
81.3M
LUCYInnovative Eyewear Inc
US$ 0.5036
(52.61%)
364.85M
NNENano Nuclear Energy Inc
US$ 23.43
(44.45%)
9.41M
NBSTWNewbury Street Acquisition Corporation
US$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
US$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
US$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
US$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
US$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
US$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
US$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
US$ 8.20
(0.86%)
142.65M
TSLATesla Inc
US$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 25 seconds ago
Pick 4 Contest #20 Results In (Week 6)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
SSKILLZ1 SSKILLZ1 1 minute ago
Pick 4 Contest #20 Results In (Week 6)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
farml1234 farml1234 1 minute ago
Volume was over 70 million but Yahoo only show 29.13 million . I have another stock that Yahoo is also under reporting the number of shares traded

jmho
WDLF
blackcat blackcat 2 minutes ago
I have been reading that there are people who were not impressed with Trump. It's about damn time!
fuagf fuagf 2 minutes ago
You're right it didn't. Biden looked much stronger in Raleigh. He was really down, and it could just
more focus and more energize him. Let's hope it turns out to be a ripple more than a tidal wage.
RIOgrande44 RIOgrande44 2 minutes ago
You messages are absolutely ridiculous.
You sound so silly. I guess they get what they pay for.
What ever they are paying you is way too much.
You have been here how long? And we have yet to see you convince a single shareholder of your nonsense.
4u2nv2 4u2nv2 2 minutes ago
WOW. I have never read that part deep-dive due diligence and it is never made "publicly available"? Not questioning you as I know you past accurate info. But it seems to me like a publicly traded company that discloses details to any regulatory body or whatever authority should be publicly available
MCIC
JMarv JMarv 3 minutes ago
Agreed
NWBO
Hopeforthefuture3 Hopeforthefuture3 3 minutes ago
BB, "one of the most valuable franchises in the biotech industry!" Um, I don't know how much market knowledge you have but nwbo has a market cap value just over $500 million and considered a micro cap, not listed on a major exchange, does not hold annual shareholder meeting 'annually, advertises the
NWBO
blackcat blackcat 3 minutes ago
Whatever we can work out! Give me any lead time you can. If you find out what area they downsized to- that's a plus.
blackhawks blackhawks 3 minutes ago
He's Back Folks!

https://x.com/ChrisDJackson/status/1806846245987856528?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1806846245987856528%7Ctwgr%5E55a2911ade347ea022abab50b955357b95b3f5cd%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.democraticunderground.com%2F100219075547
Whale Gunna Whale Gunna 4 minutes ago
Sounds good until you see they diluted yet again lol https://x.com/stockscan01/status/1806767537482256816?s=46
ILAL
Saving Grace Saving Grace 5 minutes ago
With Susman Godfrey now representing NU Ride Inc. in it's multi billion dollar lawsuit against Foxconn. Have no fear, Justin A. Nelson has a history of winning litigation for massive amounts. NU Ride Inc. will be taken to a whole new level when CEO Gallagher buys out and acquires LandX. Steve Burns
NRDE
arizona1 arizona1 5 minutes ago
I'll stay brown till my dying day.

Meanwhile, I just heard Biden moved up 1 point post debate. 🤣
ChannelTrader ChannelTrader 5 minutes ago
Yes !
Can you guess the puzzle
rookinvestor rookinvestor 6 minutes ago
Graffiti Towers is set to be auctioned in Sept….400,000,000 in debt……apparently not related to JBZY
JBZY
jonner jonner 6 minutes ago
https://finance.yahoo.com/news/nls-pharmaceutics-announces-registered-direct-130000127.html

Should we load at the bottom?
NCPL
tusambolo tusambolo 6 minutes ago
So the previous guy was able to pump it to almost three cents and now that things are coming together the stock is gonna plunge back to trips? That would really suck.
YCRM
fuagf fuagf 7 minutes ago
I would like that. As i'll likely be there only for a day, another option could be perhaps you could join us
at my cousin's place. They have downsized since my last visit, don't know where in Seattle they are now.

Would be fun, and i like fun. :-)
bas2020 bas2020 9 minutes ago
I hope so.... I'm looking to buy 100k more shares. I'm sure your handlers can accomplish it.
Tell them 'thanks' for me!
NWBO
The Night Stalker The Night Stalker 9 minutes ago
https://stockcharts.com/h-sc/ui?s=smce&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
SMCE
The Night Stalker The Night Stalker 9 minutes ago
https://stockcharts.com/h-sc/ui?s=smce&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
SMCE
SSKILLZ1 SSKILLZ1 11 minutes ago
Pick 4 Contest #20 Standings (Week 6)

Congrats to our current leader KNOWLEDGEISKING up 39.67% so far in the contest. There are 8/34 portfolio up in the contest or 23.53%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss

Your Recent History

Delayed Upgrade Clock