National Australia Bank Quote - NAB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
National Australia Bank Limited (NAB) Share Price

National Australia Bank Limited (NAB)

39.46

0.19

(0.48%)

Closed 21 November 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

39.46

Bid

39.50

Offer

39.52

Volume

3,726,338

39.34 Day's Range 39.77

0.11 52 Week Range 43.50

Market Cap

Previous Close

39.27

Open

39.48

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,953,059

Shares Outstanding

3,102,759,831

Dividend Yield

4.23%

PE Ratio

17.59

Earnings Per Share (EPS)

2.24

Revenue

20.62B

Net Profit

6.96B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.nabgroup.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1893

National Australia Bank Limited is listed in the Commercial Banks sector of the Australian Stock Exchange with ticker NAB. The last closing price for National Australia Bank was AUD39.27. Over the last year, National Australia Bank shares have traded in a share price range of AUD 0.11 to AUD 43.50.

National Australia Bank currently has 3,102,759,831 shares in issue. The market capitalisation of National Australia Bank is AUD121.85 billion. National Australia Bank has a price to earnings ratio (PE ratio) of 17.59.

NAB Fiscal Year Profit Up 7.6%, Raises Dividend -- Update

By Alice Uribe SYDNEY--National Australia Bank said increased lending and deposits in its business-related divisions helped to drive a 7.6% increase in its annual profit and an almost 8...

NAB Annual Profit Up 7.6%, Raises Dividend

By Alice Uribe SYDNEY--National Australia Bank said increased lending and deposits in its business-related divisions helped its annual profit to increase by 7.6%, with the lender lifting its final...

NAB 1st Half Profit Up 19%, Increases Dividend -- Update

By Alice Uribe SYDNEY--National Australia Bank lifted its dividend by almost 14%, and reported a 19% increase in interim profit, helped partly by a strong performance in its business banking unit...

NAB 1st Half Profit Up 19%, Increases Dividend

By Alice Uribe SYDNEY--National Australia Bank lifted its dividend by almost 14%, and reported a 19% increase in interim profit, helped in part by a strong performance in its business banking...

NAB 1Q Profit Rises on Lending, Deposit Growth

By Alice Uribe SYDNEY-- National Australia Bank Ltd. reported that profit in its fiscal first quarter was higher than the same time a year earlier, driven by lending and deposit growth. NAB, one...

NAB Full Year Profit Rises 8.3% -- Update

By Alice Uribe SYDNEY--National Australia Bank Ltd. said rising interest rates helped its annual profit to increase by 8.3%, with the lender lifting its final dividend by 16%. The bank said net...

NAB Full Year Profit Rises 8.3%

By Alice Uribe SYDNEY--National Australia Bank Ltd. said the rising interest rate environment helped its annual profit to increase by 8.3%, with the lender lifting its final dividend by 16%. The...

National Australia Bank 3Q Profit Rises to A$1.85 Billion

By Alice Uribe SYDNEY--National Australia Bank Ltd. recorded a rise in third-quarter profit, with the lender reporting that the majority of its customers are well placed to manage the challenges...

NAB 1st Half Profit Rises 11%, Increases Dividend

By Alice Uribe SYDNEY--National Australia Bank Ltd. reported an 11% rise in interim profit and increased its dividend by almost 22% after experiencing strong growth in lending and deposits...

NAB Announces Second A$2.5 Billion Buyback in Less Than a Year

By Stuart Condie SYDNEY--National Australia Bank Ltd. plans to launch its second 2.5 billion Australian-dollar (US$1.87 billion) share buyback in less than a year. Australia's second-largest...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.23	3.21736855872	38.23	43.5	37.51	4011848	39.00286108	DE
4	0.8	2.06932229695	38.66	43.5	25	3731574	38.99668651	DE
12	2.27	6.10379134176	37.19	43.5	0.11	3953059	38.49001167	DE
26	4.9	14.1782407407	34.56	43.5	0.11	3927134	37.12426145	DE
52	11.73	42.3007573026	27.73	43.5	0.11	3997126	34.78913671	DE
156	10.77	37.5392122691	28.69	700	0.1	4853437	30.72996978	DE
260	12.45	46.0940392447	27.01	700	0.1	6002134	26.01157608	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

PonderosaPack

PonderosaPack 34 seconds ago

IBM... I mean Nvidia don't give a flying fu@k about Quantum. just sayin.

Nebuchadnezzar

Nebuchadnezzar 2 minutes ago

RITE BOTY under accumulation!

load up

selling some NVDA and crypto to start adding to 000s

Nebuchadnezzar

Nebuchadnezzar 5 minutes ago

this is the last stage of the money vacuum suck in before major dump

who will be holding the bag? retail? or institutions?

the stock market, NVDA and crypto is topping together. the top is very close or has already happened, you just cant see it yet

expec

4retire

4retire 7 minutes ago

$.42 after hours. Hopefully setting the stage for a good day tomorrow

jeunke22

jeunke22 8 minutes ago

I see the last convulsions of an almost obsolete modulator technology. Engineers pushing the limits once more at the cost of reliability, huge powerconsumption and high costs. The demand is out there.
Good thing the market wants higher bandwidth and lower power consumption. The huge market i

Nebuchadnezzar

Nebuchadnezzar 8 minutes ago

with a market cap at $3.7 trillion, this is the top, you just cant see it yet :)
even if they shrink the float over time, the market cap may never see $4 trillion, so this is the time to sell

all stocks that rise like this eventually tumble, even if still great company.

PonderosaPack

PonderosaPack 11 minutes ago

so NVDA just said they own the AI market. and they told you that it just started and next 18 months will be positive. so Im gunna go invest in something else... LOL SMH people just have no idea how large this idea is.

Bountiful_Harvest

Bountiful_Harvest 15 minutes ago

Setting a precedent: Archegos Founder Bill Hwang sentenced to 18 years in prison.

"Hellerstein mused on how hard it is to get a sentence right.

There is “nothing more difficult than sentencing,” the judge said, adding that he has never felt that he got it “just right.

PonderosaPack

PonderosaPack 20 minutes ago

it is incredible to me that people do not understand the change. everything is changing - not on a small scale -- on a large scale and Nvidia is the backbone of the scale of change. its insane that people can't grasp this . Institutions asking stupid questions about profit on the Q3 - so stupid

dinogreeves

dinogreeves 20 minutes ago

Ray Dalio arguably the best investor on the planet behind buffet was buying SMCI after the Hindenburg report and after the EY resignation, he bought 1.5 million shares between 42-46 dollars , if it’s good enough for Ray Dalio it’s good enough for me. Good night you all. Don't listen to me or the k

lodas

lodas 21 minutes ago

to be fair, the following points should be noted, and the first is that A/M, who handled the chapter 11 restructuring did nothing illegal, and was not complicit in hiding money from creditor, or equity claims...
(1)... when Wamu was seized, there was no corporate structure when all officers l

OMOLIVES

OMOLIVES 22 minutes ago

? is it. lol....

PonderosaPack

PonderosaPack 25 minutes ago

humans no longer create code. anyone hear that in the Q3? jees. institutions asking about net profit. LOL

this is world changing - no one sees it. SMH

dinogreeves

dinogreeves 29 minutes ago

We just need to hear from Delfin about the ships, not a Korean article that could interpreted different ways. If what the article says is true, then Delfin not announcing is puzzling, that is big step forward.

1manband

1manband 29 minutes ago

I don't think today's charges even relate to anything Hindenburg even mentioned in their short thesis. Or if they did it was a minor part. But I have little doubt that Hindenburg has always been right about Adani - their claims are likely largely true as well.

There is a lot more to

PonderosaPack

PonderosaPack 29 minutes ago

will open on my toenail and finish on my scalp.

PonderosaPack

PonderosaPack 31 minutes ago

Thanks Oleblu - good video. 5X. yea boii. nvidea is stacked. holding long.

1manband

1manband 32 minutes ago

Individual investors wildly overestimate the value of most every asset on struggling company's balance sheet. That is why they seem to believe they "will get paid" when there is absolutely no chance of that.

For retailers, it is certainly worse than most. They don't get the value of t

kayak_wench

kayak_wench 34 minutes ago

The last BE study PR we got was on Aug 28, 2023 for Vyvanse (during Q2 2024).
From Q3 2024 (starting at Q3 because I can't know if any of Q2 was for Vyvanse studies) forward Elite has spent a total of $7.2M on research and development. Sure would be nice to get another BE or two up to the pla

armour1955

armour1955 34 minutes ago

Where will it open in the morning?

dfsdafasdfasdfsdfsd

dfsdafasdfasdfsdfsd 35 minutes ago

https://www.linkedin.com/pulse/free-robux-2024-roblox-promo-codes-characters-clothes-heads-2fmff

Milesblue42

Milesblue42 35 minutes ago

Savannah-Marc, should Ronn Insiders be Criminally charged??

RONN needs to address the massive share dilution that has taken place since May!!!
We now have over 2.2 billion shares!!!
RONN is destroying shareholder confidence!!!

Why not also recommend the in

weedtrader420

weedtrader420 36 minutes ago

Get your party hat on🍻🎂🥳🦨🌳

kazzy

kazzy 39 minutes ago

Could be something lost in translation. Korean is very contextual and difficult to translate. Could be referring to the same project moving from FEED to build.

Case in point, tweed's Google translated snippet stated, "We expect to receive orders for the first Delphin FLNG in 2025."

campe

campe 39 minutes ago

Rather benign filing, not much new info. CBMJ really working hard to clean up their history with full disclosures and flip this penny issue into a real company. They have a good biz plan with original content. They just need to get the word out better.

Viral marketing can work wh

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions