Tellor TributesTRB

US$ 23.93

-0.160

(

-0.66%

)

Official Links

Website

Source Code

Discord

Info

Rank 279

Ethereum

Token

Mineable

Wallet

Bid

US$ 23.89

Exchange

COINAPI

Ask

US$ 23.93

Last Trade Time

18:06:20

Volume (24h)

$ 1,710,237

Last Trade Size

7.31

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 23.93

Fully Diluted Market Cap

US$ 57,068,551

Genesis Date

26/8/2019

Days Range 23.76-24.70

52 Weeks Range 22.83-149.00

Circulating Supply 2,650,322 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
23.96	Binance	44401.533	/cdn/crypto/logos/exchanges/BINA.png	$ 1,074,342.42	1743876463	TRB/USDT	https://www.binance.com/en/trade/TRB_USDT	USDT	1	https://www.binance.com/en/trade/TRB_USDT	59.0328280913	Recently
23.97	OKX	9035.215305	/cdn/crypto/logos/exchanges/OKEX.png	$ 218,858.40	1743876459	TRB/USDT	https://www.okx.com/trade-spot/TRB-USDT	USDT	2	https://www.okx.com/trade-spot/TRB-USDT	12.0125201954	Recently
23.91	Coinbase	5790.797	/cdn/crypto/logos/exchanges/GDAX.png	US$ 139,576.41	1743876460	TRB/USD	https://pro.coinbase.com/trade/TRB-USD	USD	3	https://pro.coinbase.com/trade/TRB-USD	7.69899372197	Recently
21.78	Bitvavo	5507.49754399	/cdn/crypto/logos/exchanges/BITV.png	€ 121,373.12	1743876465	TRB/EUR	https://account.bitvavo.com/markets/TRB-EUR	EUR	4	https://account.bitvavo.com/markets/TRB-EUR	7.32234077882	Recently
23.9	Gate.io	3760.9801	/cdn/crypto/logos/exchanges/GATE.png	$ 91,618.47	1743875142	TRB/USDT	https://gate.io/trade/TRB_USDT	USDT	5	https://gate.io/trade/TRB_USDT	5.00030689702	22 minutes ago
23.93	Kucoin	3175.3589	/cdn/crypto/logos/exchanges/KUCN.png	$ 76,885.60	1743875946	TRB/USDT	https://trade.kucoin.com/TRB-USDT	USDT	6	https://trade.kucoin.com/TRB-USDT	4.22171045473	9 minutes ago
23.93	LBank	3170.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 76,560.99	1743876463	TRB/USDT	https://www.lbank.info/exchange/trb/usdt	USDT	7	https://www.lbank.info/exchange/trb/usdt	4.21477181082	Recently
31.98	Crypto.com	142.369	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,461.64	1741219313	TRB/USD	https://crypto.com/exchange/trade/TRB_USD	USD	8	https://crypto.com/exchange/trade/TRB_USD	0.189282759731	1 month ago
24.42	HTX	83.2377	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,028.93	1743851430	TRB/USDT	https://www.huobi.com/en-us/exchange/trb_usdt	USDT	9	https://www.huobi.com/en-us/exchange/trb_usdt	0.110666378001	7 hours ago
0.000289	Binance	79.354	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.022993	1743876451	TRB/BTC	https://www.binance.com/en/trade/TRB_BTC	BTC	10	https://www.binance.com/en/trade/TRB_BTC	0.105502912261	Recently
31.95	Crypto.com	65.321	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,033.97	1741216750	TRB/USDT	https://crypto.com/exchange/trade/TRB_USDT	USDT	11	https://crypto.com/exchange/trade/TRB_USDT	0.0868457258842	1 month ago
0.0002857	Kucoin	3.1818	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000932	1743875947	TRB/BTC	https://trade.kucoin.com/TRB-BTC	BTC	12	https://trade.kucoin.com/TRB-BTC	0.00423027404079	9 minutes ago
0.0003477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1743811337	TRB/BTC	https://pro.coinbase.com/trade/TRB-BTC	BTC	13	https://pro.coinbase.com/trade/TRB-BTC	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRB/USDT	https://hitbtc.com/TRB-to-USDT	USDT	14	https://hitbtc.com/TRB-to-USDT	0	-
0.01812	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743811339	TRB/ETH	https://gate.io/trade/TRB_ETH	ETH	15	https://gate.io/trade/TRB_ETH	0	18 hours ago
0.0302024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743811322	TRB/ETH	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	16	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	18 hours ago
14.12	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743876033	TRB/USDT	https://www.bibox.com/en/exchange/basic/TRB_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/TRB_USDT	0	7 minutes ago
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743811339	TRB/BTC	https://www.huobi.com/en-us/exchange/trb_btc	BTC	18	https://www.huobi.com/en-us/exchange/trb_btc	0	18 hours ago
0.016269	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743811339	TRB/ETH	https://www.huobi.com/en-us/exchange/trb_eth	ETH	19	https://www.huobi.com/en-us/exchange/trb_eth	0	18 hours ago
0.0018	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743811339	TRB/USDT	https://exchange.latoken.com/exchange/TRB-USDT	USDT	20	https://exchange.latoken.com/exchange/TRB-USDT	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	ETH	21	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	0	-
74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743811326	TRB/USD	https://cex.io/trb-usd	USD	22	https://cex.io/trb-usd	0	18 hours ago
148.74	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743811323	TRB/USDT	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	USDT	23	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	24	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRB/USDT	https://poloniex.com/exchange#USDT_TRB	USDT	25	https://poloniex.com/exchange#USDT_TRB	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	28.32	-4.39	-15.5014124294	22.83	28.6	14588.3738571	CX
4	30.82	-6.89	-22.3556132382	22.83	32.97	20582.336	CX
12	59.73	-35.8	-59.9363803784	22.83	63.12	24462.7845357	CX
26	62.05	-38.12	-61.4343271555	22.83	109.99	28987.8706024	CX
52	83.99	-60.06	-71.5085129182	22.83	149	37623.7241521	CX
156	27.37	-3.44	-12.5685056631	6.44	515.99	38363.1493113	CX
260	74.2665643	-50.3365643	-67.7782320678	6.44	515.99	42747.0826726	CX

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

Tellor Tributes Skyrocket 104% in May, Marathon Digital Set to Enter S&P SmallCap 600, and More Crypto News

Tellor Tributes surges over 100% in May In May, Tellor Tributes (COIN:TRBUSD), a decentralized oracle network...

Crypto This Tuesday: ORDI Skyrockets 72% Post-Binance Listing, Ava Labs Trims Workforce, and More

Evidence of altseason and recovery in the cryptocurrency market The cryptocurrency market is beginning to...

Crypto this Wednesday: BTC Maintains Stability; Reaction to Moonbeam, Tellor and Bone Tokens, and more

Bitcoin maintains stability amid market turmoil Despite the turmoil in conventional markets and the decline in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743810600	24.07	0.17	0.71	23.96	24.31	23.09	9393
1743724200	23.9	0.12	0.50	23.72	24.62	22.83	16557
1743637800	23.78	-2.85	-10.70	26.61	26.61	23.2	22218
1743551400	26.63	-0.17	-0.63	26.89	28.04	26.29	16669
1743465000	26.8	0.28	1.06	26.6	27.45	26.03	11576
1743378600	26.52	-0.11	-0.41	26.62	27.29	26.2	8350
1743292200	26.63	-1.58	-5.60	28.32	28.6	26.19	17352
1743205800	28.21	-2.35	-7.69	30.67	31.17	27.62	19622
1743119400	30.56	-0.52	-1.67	30.91	31.88	30.21	12119
1743033000	31.08	-0.08	-0.26	31.14	32.97	30.59	18345
1742946600	31.16	-0.12	-0.38	31.52	31.64	30.6	7948
1742860200	31.28	1.06	3.51	30.17	31.64	29.83	15198
1742773800	30.22	-0.42	-1.37	30.51	31.22	29.63	12028
1742687400	30.64	1.16	3.93	29.48	31.51	29.14	40750
1742601000	29.48	0.22	0.75	29.39	30.64	28.87	27060
1742514600	29.26	-1.76	-5.67	31	31.12	28.42	26146
1742428200	31.02	0.95	3.16	30.02	32.92	29.69	42702
1742341800	30.07	-0.31	-1.02	30.32	30.87	29.23	26671
1742255400	30.38	2.25	8.00	28.23	31.14	28.07	38469
1742169000	28.13	-1.37	-4.64	29.33	30.35	27.8	18681
1742082600	29.5	1.08	3.80	28.5	29.94	28.34	12783
1741996200	28.42	0.97	3.53	27.33	29.33	27.2	15451
1741909800	27.45	-0.62	-2.21	28.05	28.13	26.55	14010
1741823400	28.07	0.93	3.43	27.24	28.64	26.67	34369
1741737000	27.14	1.49	5.81	25.69	27.83	23.3	33313
1741650600	25.65	-0.58	-2.21	26.3	28.02	24.49	24643
1741564200	26.23	-3.61	-12.10	29.77	29.96	25.55	19581
1741477800	29.84	-0.9	-2.93	30.82	31.4	29.12	14289
1741391400	30.74	-0.48	-1.54	31.22	32.08	29.23	27509
1741305000	31.22	-0.84	-2.62	31.96	33.3	30.47	17656
1741218600	32.06	0.83	2.66	31.25	32.44	30.45	29860
1741132200	31.23	-2.63	-7.77	33.44	33.71	28.84	26962
1741045800	33.86	-4.35	-11.38	38.01	38.13	33.41	46468
1740959400	38.21	2.8	7.91	35.51	38.56	34.87	27284
1740873000	35.41	-0.98	-2.69	36.28	36.39	34.51	13463
1740786600	36.39	0.77	2.16	35.51	36.84	32.33	21711
1740700200	35.62	1.12	3.25	34.74	36.22	34.25	25729
1740613800	34.5	2.15	6.65	33.83	35.14	32.97	17401
1740527400	32.35	0.15	0.47	32.55	33.62	30.67	22245
1740441000	32.2	-5.37	-14.29	37.58	37.99	30.8	56942
1740354600	37.57	-0.04	-0.11	37.71	42.8	36.44	118504
1740268200	37.61	2.28	6.45	35.21	38.16	35.01	20651
1740181800	35.33	-1.79	-4.82	37.38	38.73	34.18	23958
1740095400	37.12	1.15	3.20	35.95	37.38	35.9	34271
1740009000	35.97	2.06	6.07	33.87	37.58	33.62	21847
1739922600	33.91	-2.81	-7.65	36.73	37.28	31.36	20078
1739836200	36.72	0.01	0.03	36.86	38.1	35.16	17750
1739749800	36.71	0.45	1.24	36.25	37.85	35.76	17252
1739663400	36.26	-1.78	-4.68	37.95	38.03	35.84	14655
1739577000	38.04	1.36	3.71	36.62	38.88	36.37	21245
1739490600	36.68	-1.02	-2.71	37.9	38.77	36.06	42724
1739404200	37.7	3.35	9.75	34.57	38.33	34.2	38351
1739317800	34.35	-0.74	-2.11	35.19	36.79	33.66	21216
1739231400	35.09	0.96	2.81	33.94	35.43	32.84	16406
1739145000	34.13	-0.68	-1.95	34.87	35.47	32.18	23496
1739058600	34.81	2.03	6.19	32.6	35	32.34	33665
1738972200	32.78	0.02	0.06	33.27	34.75	31.5	43225
1738885800	32.76	-1.51	-4.41	34.17	35.1	32.02	40264
1738799400	34.27	0.72	2.15	33.55	38.3	33.18	67110
1738713000	33.55	-2.95	-8.08	36.71	36.92	31.73	93980
1738626600	36.5	-1.47	-3.87	37.64	37.69	28.38	86593
1738540200	37.97	-6.84	-15.26	44.56	46.9	34.49	30047
1738453800	44.81	-4.32	-8.79	48.91	50.54	44.09	11197
1738367400	49.13	1.09	2.27	48.12	51.5	47	12489
1738281000	48.04	2.27	4.96	45.82	48.54	45.19	7147
1738194600	45.77	1.4	3.16	44.43	47.21	44.03	9911
1738108200	44.37	-3.01	-6.35	47.71	48.13	43.9	9871
1738021800	47.38	-1.3	-2.67	44.94	48.52	42.67	28256
1737935400	48.68	-1.26	-2.52	49.7	50.96	48.48	9818
1737849000	49.94	0.79	1.61	49.11	50.32	48.21	10566
1737762600	49.15	-1.21	-2.40	50.58	51.5	47.94	12731
1737676200	50.36	-2.26	-4.29	52.57	52.99	49.55	10133
1737589800	52.62	-0.84	-1.57	54.05	54.47	52.32	6759
1737503400	53.46	1.59	3.07	51.71	54.45	49.52	13501
1737417000	51.87	-0.66	-1.26	55.88	56.55	49.49	27770
1737330600	52.53	-5.55	-9.56	57.79	59.43	51.2	24332
1737244200	58.08	-4.8	-7.63	62.75	63.1	56.67	21485
1737157800	62.88	3.62	6.11	59.42	63.12	59.37	21170
1737071400	59.26	-1.32	-2.18	60.7	60.92	57.67	14836
1736985000	60.58	2.8	4.85	57.72	60.68	55.92	15037
1736898600	57.78	2.41	4.35	55.46	57.94	55.17	7637
1736812200	55.37	-2.14	-3.72	57.62	58.92	51.95	13531
1736725800	57.51	-1.11	-1.89	58.63	58.86	56.85	5618
1736639400	58.62	-0.87	-1.46	59.73	59.78	57.94	4228
1736553000	59.49	1.88	3.26	57.93	59.87	57.4	10921
1736466600	57.61	-1.19	-2.02	58.54	59.73	56.25	10381
1736380200	58.8	-0.47	-0.79	59.19	59.88	55.35	18542
1736293800	59.27	-8.08	-12.00	67.23	67.81	58.75	21160
1736207400	67.35	0.75	1.13	66.38	68.71	65.11	19527
1736121000	66.6	-0.62	-0.92	66.86	67.21	64.58	12520
1736034600	67.22	-0.14	-0.21	67.76	68.91	66.01	17369