Celcuity CELC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Celcuity Inc (CELC)
Celcuity Inc (CELC) Options

Celcuity Inc (CELC)

10.365

0.025

( 0.24% )

Updated: 03:11:17

Delayed by 15 minutes

CELC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
5.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
7.50	1.00	5.30	0.00	3.15	0.00	0.00 %	0	0	-
10.00	1.15	2.90	1.00	2.025	0.00	0.00 %	0	3	-
12.50	0.35	0.50	0.50	0.425	0.00	0.00 %	0	6	-
15.00	0.85	1.45	0.85	1.15	0.00	0.00 %	0	29	-
17.50	0.40	1.75	0.40	1.075	0.00	0.00 %	0	6	-
20.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	3	-
22.50	0.50	4.80	0.50	2.65	0.00	0.00 %	0	3	-
25.00	0.85	0.75	0.85	0.80	0.00	0.00 %	0	2	-
30.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	15	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-
7.50	0.10	2.35	0.20	1.225	0.00	0.00 %	0	6	-
10.00	1.10	4.70	1.41	2.90	0.00	0.00 %	0	9	-
12.50	0.55	5.00	2.45	2.775	0.00	0.00 %	0	7	-
15.00	2.85	6.10	3.10	4.475	0.00	0.00 %	0	14	-
17.50	6.20	8.60	4.30	7.40	0.00	0.00 %	0	0	-
20.00	7.50	12.00	5.90	9.75	0.00	0.00 %	0	0	-
22.50	10.00	14.50	7.50	12.25	0.00	0.00 %	0	0	-
25.00	12.50	17.00	9.30	14.75	0.00	0.00 %	0	0	-
30.00	17.50	22.00	0.00	19.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRVOCervoMed Inc	US$ 5.07 (114.83%)	92.41M
VSTEVast Renewable Ltd	US$ 0.696399 (39.31%)	169.31M
OPRXOptimizeRx Corporation	US$ 5.76 (39.13%)	14.17M
GRPNGroupon Inc	US$ 13.59 (39.10%)	6.1M
STISolidion Technology Inc	US$ 0.1685 (33.62%)	486.58M
APDNApplied DNA Sciences Inc	US$ 0.0694 (-52.79%)	14.98M
ZYXIZynex Inc	US$ 3.5001 (-50.00%)	1.38M
HITHealth In Tech Inc	US$ 4.36 (-41.55%)	1.53M
HEPAHepion Pharmaceuticals Inc	US$ 0.0498 (-40.71%)	43.13M
SMSISmith Micro Software Inc	US$ 0.6427 (-40.21%)	1.07M
STISolidion Technology Inc	US$ 0.169 (34.02%)	408.49M
VSTEVast Renewable Ltd	US$ 0.6979 (39.61%)	159.8M
NVDANVIDIA Corporation	US$ 115.145 (5.87%)	144.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.015 (13.97%)	134.62M
AREBAmerican Rebel Holdings Inc	US$ 0.4001 (31.66%)	92.76M

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 1 year ago

CELC new 52 week high

Natureboy1

Natureboy1 4 years ago

Tiny float just under 6 million. Moves quick

mick

mick 4 years ago

A.H. ACTED LIKE HALT IN TRADING 'Celcuity' $CELE

mick

mick 4 years ago

I HAD TO DO SAME 'Celcuity' NEED QUOTES HERE $CELC

Natureboy1

Natureboy1 4 years ago

Is that why I had to call the broker to purchase yesterday?

Natureboy1

Natureboy1 4 years ago

Looks like you’ve already 5x’d your investment.

Natureboy1

Natureboy1 4 years ago

Starting to move now. . You’ve been ahead of the curve.

mick

mick 4 years ago

yes yes yes 'Celcuity' need quotes asked but here yet

Natureboy1

Natureboy1 4 years ago

Huge news today. Pfizer is a giant.

mick

mick 4 years ago

dis 'Celcuity' could $100 plus pps my friend we quotes i asked to no avail

but they are trying 'Celcuity' $CELC

Werbe

Werbe 4 years ago

mick

mick 4 years ago

[-chart]www.stockscores.com/chart.asp?TickerSymbol=CELC&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

mick

mick 4 years ago

I DON''T SEE DA CHART Celcuity

mick

mick 4 years ago

New board. Celcuity

Future could be very promising on this one.
Any thoughts out there ?

mick

mick 4 years ago

ARE VERY RIGHT MY FRIEND 'Celcuity'

Werbe

Werbe 4 years ago

Huge sleeper here, easy x2 or x3 @ these levels IMO.

Expect to announce new clinical trial collaborations with pharmaceutical companies and trial sponsors by the end of 2020 -

Hawkeye_tt

Hawkeye_tt 7 years ago

Nice chart.
Moving w/ Vol.

Trade on...

Hawk

Hawkeye_tt

Hawkeye_tt 7 years ago

New board. Future could be very promising on this one.
Any thoughts out there ?

Hawk

Purpose Best Ideas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions