ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Celcuity Inc

Celcuity Inc (CELC)

10.365
0.025
( 0.24% )
Updated: 03:11:17

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.505.5010.000.007.750.000.00 %00-
5.003.007.500.005.250.000.00 %00-
7.501.005.300.003.150.000.00 %00-
10.001.152.901.002.0250.000.00 %03-
12.500.350.500.500.4250.000.00 %06-
15.000.851.450.851.150.000.00 %029-
17.500.401.750.401.0750.000.00 %06-
20.000.154.800.152.4750.000.00 %03-
22.500.504.800.502.650.000.00 %03-
25.000.850.750.850.800.000.00 %02-
30.000.320.750.320.5350.000.00 %015-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.150.750.150.450.000.00 %03-
7.500.102.350.201.2250.000.00 %06-
10.001.104.701.412.900.000.00 %09-
12.500.555.002.452.7750.000.00 %07-
15.002.856.103.104.4750.000.00 %014-
17.506.208.604.307.400.000.00 %00-
20.007.5012.005.909.750.000.00 %00-
22.5010.0014.507.5012.250.000.00 %00-
25.0012.5017.009.3014.750.000.00 %00-
30.0017.5022.000.0019.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRVOCervoMed Inc
US$ 5.07
(114.83%)
92.41M
VSTEVast Renewable Ltd
US$ 0.696399
(39.31%)
169.31M
OPRXOptimizeRx Corporation
US$ 5.76
(39.13%)
14.17M
GRPNGroupon Inc
US$ 13.59
(39.10%)
6.1M
STISolidion Technology Inc
US$ 0.1685
(33.62%)
486.58M
APDNApplied DNA Sciences Inc
US$ 0.0694
(-52.79%)
14.98M
ZYXIZynex Inc
US$ 3.5001
(-50.00%)
1.38M
HITHealth In Tech Inc
US$ 4.36
(-41.55%)
1.53M
HEPAHepion Pharmaceuticals Inc
US$ 0.0498
(-40.71%)
43.13M
SMSISmith Micro Software Inc
US$ 0.6427
(-40.21%)
1.07M
STISolidion Technology Inc
US$ 0.169
(34.02%)
408.49M
VSTEVast Renewable Ltd
US$ 0.6979
(39.61%)
159.8M
NVDANVIDIA Corporation
US$ 115.145
(5.87%)
144.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.015
(13.97%)
134.62M
AREBAmerican Rebel Holdings Inc
US$ 0.4001
(31.66%)
92.76M

CELC Discussion

View Posts
Monksdream Monksdream 6 months ago
CELC under $15
👍️0
Monksdream Monksdream 1 year ago
CELC new 52 week high
👍️0
Natureboy1 Natureboy1 4 years ago
Tiny float just under 6 million. Moves quick
👍️0
mick mick 4 years ago
A.H. ACTED LIKE HALT IN TRADING 'Celcuity' $CELE
👍️0
mick mick 4 years ago
I HAD TO DO SAME 'Celcuity' NEED QUOTES HERE $CELC
👍️0
Natureboy1 Natureboy1 4 years ago
Is that why I had to call the broker to purchase yesterday?
👍️0
Natureboy1 Natureboy1 4 years ago
Looks like you’ve already 5x’d your investment.
👍️0
Natureboy1 Natureboy1 4 years ago
Starting to move now. . You’ve been ahead of the curve.
👍️0
mick mick 4 years ago
yes yes yes 'Celcuity' need quotes asked but here yet
👍️0
Natureboy1 Natureboy1 4 years ago
Huge news today. Pfizer is a giant.
👍️0
mick mick 4 years ago
dis 'Celcuity' could $100 plus pps my friend we quotes i asked to no avail

but they are trying 'Celcuity' $CELC
👍️0
Werbe Werbe 4 years ago
👍️0
mick mick 4 years ago
[-chart]www.stockscores.com/chart.asp?TickerSymbol=CELC&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]



👍️0
mick mick 4 years ago
I DON''T SEE DA CHART Celcuity
👍️0
mick mick 4 years ago
New board. Celcuity


Future could be very promising on this one.
Any thoughts out there ?
👍️0
mick mick 4 years ago
ARE VERY RIGHT MY FRIEND 'Celcuity'
👍️0
Werbe Werbe 4 years ago
Huge sleeper here, easy x2 or x3 @ these levels IMO.

Expect to announce new clinical trial collaborations with pharmaceutical companies and trial sponsors by the end of 2020 -
👍️0
Hawkeye_tt Hawkeye_tt 7 years ago
Nice chart.
Moving w/ Vol.

Trade on...

Hawk
👍️0
Hawkeye_tt Hawkeye_tt 7 years ago
New board. Future could be very promising on this one.
Any thoughts out there ?

Hawk
👍️0

Your Recent History