ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Datascope  (MM)

Datascope (MM) (DSCP)

52.97
0.00
(0.00%)
At close: 13 February 8:00AM
52.97
0.00
( 0.00% )
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
52.97
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
52.97
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DSCP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

DSCP - Frequently Asked Questions (FAQ)

What is the current Datascope share price?
The current share price of Datascope is US$ 52.97
What is the 1 year trading range for Datascope share price?
Datascope has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVGRAvinger Inc
US$ 0.72
(56.52%)
3.8M
BPTHBio Path Holdings Inc
US$ 1.02
(41.67%)
4.59M
APPApplovin Corporation
US$ 483.46
(27.12%)
2.16M
TNFATNF Pharmaceuticals Inc
US$ 0.6601
(24.57%)
403.91k
TIVCTivic Health Systems Inc
US$ 0.862
(23.14%)
36.43M
OMGAOmega Therapeutics Inc
US$ 0.16
(-38.46%)
2.92M
TTDThe Trade Desk Inc
US$ 88.6599
(-27.46%)
5.21M
SPGCSacks Parente Golf Inc
US$ 0.581
(-21.28%)
1.25M
ATAIATAI Life Sciences NV
US$ 2.0606
(-19.19%)
1.1M
KDLYKindly MD Inc
US$ 2.80
(-14.63%)
1.28M
TIVCTivic Health Systems Inc
US$ 0.862
(23.14%)
36.43M
CYNCYNGN Inc
US$ 0.12995
(-13.37%)
28.45M
HOODRobinhood Markets Inc
US$ 64.58
(15.51%)
13.93M
ADTXAditxt Inc
US$ 0.0867
(-4.93%)
11.19M
LICNLichen China Limited
US$ 0.0661
(-13.03%)
8.12M

Discussion

View Full Feed
threewheeler threewheeler 46 seconds ago
FDCT exactly, 8K proving this is real not some BS wanna be talk, spending their money to uplist is the real deal, sell the news idiots today hope have to pay over dimes to get them back https://www.otcmarkets.com/filing/html?id=18180337&guid=xW0-kHKJ0j11h3h
FDCT
rolvram rolvram 48 seconds ago


TSLA
DiscoverGold DiscoverGold 57 seconds ago
Silver $SLV - Held its Daily 12/MA (Mustard) Also holding its 8/MA (Ivory)...
By: Sahara | February 12, 2025

• $SILVER $SLV - Held its Daily 12/MA (Mustard)

Also holding its 8/MA (Ivory)...

pbs.twimg.com/media/GjnTEHkXQAAUs5D?format=jpg&name=
SILVER SLV
al44 al44 1 minute ago
https://media.gettr.com/group7/getter/2025/02/12/17/618a040d-bad7-acda-fca4-6931cb521ac6/27c80af14f4ed0c41c77347cf9e2d65b_768x0.png
SSKILLZ1 SSKILLZ1 2 minutes ago
VMIR (As Of 2/12/25)

Daily Performance
Value Microcap Index:-1.54%
Value Microcap Index Rebalanced:-1.45%

Overall Performance
Value Microcap Index: -1.01%
Value Microcap Index Rebalanced:-0.88%
samson8 samson8 2 minutes ago
This is your modern day snake oil salesman. Don't be the last one holding the bag
ADIA
fwb fwb 3 minutes ago
I wonder if this had any thing to do with the Contract that ANDURIL JUST RECEIVED

Anduril takes over Microsoft's $22 billion US Army headset program.....
AND
Palantir, Anduril form new alliance to merge AI capabilities for defense customers
PLTR
vlispxpert vlispxpert 3 minutes ago
PRPH perky today...doubt it's ready yet, but sure acting like its bubbling...I don't see it going under .25 again...last 2 dips below were pure peeps not understanding the offering...now it's firmed up over .25, assuming buyer nibbling to .28, then pulling back to .25, repeat (it's what I'd do)...if
PRPH
BDEZ BDEZ 3 minutes ago
AG Pam Bondi files charges against NY Gov. Hochul and AG Letitia James

"We have filed charges against the state of New York."

"This is a new DOJ, and we are taking steps to protect American citizens and angel moms... New York has chosen to prioritize illegal aliens over
BullNBear52 BullNBear52 3 minutes ago
I do have all the ingredients for that and Valentine's Day is Friday. I'll have to check out the hotel to see if it breaks my budget. I'm only planning on 2-3 days in Paris then heading southwest to the coast with a stop in Chartres and a winery along the way.

My wife has a friend fro
D-bol D-bol 4 minutes ago
$QMMM I'm in already.Thanks
QMMM
DiscoverGold DiscoverGold 4 minutes ago
$GDX #Miners - Stretching for that 3rd 'H&S' Target...
By: Sahara | February 12, 2025

• $GDX #Miners - Stretching for that 3rd 'H&S' Target...

pbs.twimg.com/media/GjnRli9XcAENuf8?format=jpg&name=large

https://x.com/SaharasCharts/status/1889
GDX
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 2/12/25)

Daily Performance
Value Microcap Index:-1.54%
Value Microcap Index Rebalanced:-1.45%

Overall Performance
Value Microcap Index: -1.01%
Value Microcap Index Rebalanced:-0.88%
Hokie Hokie 5 minutes ago
THANKS! Working good so far....hope it works for Duke game later tonight
BDEZ BDEZ 5 minutes ago
King of Jordan agrees to take Palestinian children after conversation with 47
bbotcs bbotcs 6 minutes ago
al44: i disagree. she attended other games since the election and wasn't booed.
BDEZ BDEZ 6 minutes ago
Hamas rejects 47's deadline to release all hostages by Saturday at 12 o'clock.
mike_dotcom mike_dotcom 6 minutes ago
But tell us what you think of the increasing institutional ownership.
AVXL
NASA11 NASA11 6 minutes ago
Does anyone think the FMCC earnings report will dramatically affect the opening price tomorrow for FNMA and FMCC one way or another? It looks like past earnings hasn't had any effect on the stock price.
FMCC
AugustaFriends AugustaFriends 7 minutes ago
$QMMM see charr !! watch this 0ne, might be crazy 🤪 for another run to $1.72 xxx Orions holding 😳 🤔 😬 👀

https://schrts.co/dXfgXItT
QMMM
jem1 jem1 8 minutes ago
It.was.revoked.once.repeating.1,000..times.joe.you.finally.get.the.iggy.button
Landwehr Landwehr 8 minutes ago
We'll make it to .12 by the end of the week
KRTL
TightCoil TightCoil 8 minutes ago
wait in vain and think about what might have been, what could have been, what should have been...is that what you mean? (he asked rhetorically)
FNMA
Lykiri Lykiri 9 minutes ago
Reports suggest that the company is still working closely with consultants on matters related to the review, including preparing for upcoming inspections by the MHRA in the U.S. and the U.K.

The author could not confirm that the inspections were still pending and relied on older comm
NWBO
AugustaFriends AugustaFriends 9 minutes ago
$AEHL yes, today was a teaser mote to come
AEHL

Your Recent History

Delayed Upgrade Clock