![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 8.60 | 10.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.60 | 9.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 6.60 | 8.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 5.60 | 7.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.60 | 6.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.60 | 5.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.65 | 4.90 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.70 | 3.90 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.70 | 2.85 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.25 | 0.70 | 1.25 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.30 | 2.35 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.30 | 3.40 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 2.30 | 4.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 3.30 | 5.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 4.30 | 6.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.30 | 7.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 6.30 | 8.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 7.30 | 9.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 8.30 | 10.50 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions