Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.20 | 2.15 | 4.20 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.10 | 1.00 | 1.10 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 21 | - |
13.00 | 0.64 | 1.05 | 0.64 | 0.845 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 0.40 | 1.05 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 14 | - |
15.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 4.96 | 1.05 | 4.96 | 3.005 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 0.10 | 0.85 | 0.10 | 0.475 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 0.05 | 2.15 | 0.50 | 1.10 | 0.00 | 0.00 % | 0 | 8 | - |
11.00 | 1.10 | 3.50 | 1.20 | 2.30 | 0.00 | 0.00 % | 0 | 25 | - |
12.00 | 1.50 | 4.30 | 0.70 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 1.65 | 5.70 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.65 | 6.70 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.50 | 7.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.60 | 8.60 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.50 | 9.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions