ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EWZS iShares MSCI Brazil Small Cap

9.36
-0.07 (-0.74%)
11 Jan 2025 - Closed
Delayed by 15 minutes

EWZS Jan 17 2025 10 Put

0.50 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 2.15 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

EWZS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.003.100.000.00 %00
9.004.202.154.200.00 %00
10.001.101.001.100.00 %01
11.000.001.050.000.00 %00
12.000.080.200.080.00 %021
13.000.641.050.640.00 %05

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.004.961.054.960.00 %010
9.000.100.850.100.00 %013
10.000.052.150.500.00 %08
11.001.103.501.200.00 %025
12.001.504.300.700.00 %01
13.001.655.700.000.00 %00