First Seacoast Bancorp Quote - FSEA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Seacoast Bancorp Inc (FSEA) Share Price

First Seacoast Bancorp Inc (FSEA)

9.96

0.00

(0.00%)

Closed 18 January 8:00AM

Delayed by 15 minutes

9.96

0.00

(0.00%)

After Hours: 10:56AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.96

Bid

9.95

Offer

10.10

Volume

3,386

9.81 Day's Range 10.03

8.05 52 Week Range 10.38

Previous Close

9.96

Open

9.81

Last Trade

Last Trade Time

Average Volume (3m)

7,924

Financial Volume

US$ 33,298

VWAP

9.834

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 8-K - Current report

First Seacoast Bancorp, Inc. Authorizes Additional Share Repurchases Under Ongoing Stock Repurchase Program

First Seacoast Bancorp, Inc. (the “Company”) (Nasdaq Capital Market: FSEA), the holding company for First Seacoast Bank, announced today it has authorized additional share repurchases, up to an...

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

First Seacoast Bank Completes Sale-Leaseback Transaction with MountainSeed Real Estate Services, LLC

Effective June 11, 2024, First Seacoast Bank, the wholly-owned subsidiary of First Seacoast Bancorp, Inc. (Nasdaq: "FSEA"), completed its previously announced sale-leaseback transaction with...

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.911854103343	9.87	10.09	9.5341	6717	9.79186653	CS
4	0.03	0.302114803625	9.93	10.31	9.5341	5811	9.9437384	CS
12	0.95	10.5438401776	9.01	10.38	9	7924	9.52505053	CS
26	0.95	10.5438401776	9.01	10.38	8.9	10588	9.3086332	CS
52	1.44	16.9014084507	8.52	10.38	8.05	10236	9.10010261	CS
156	1.41507185	16.5603715462	8.54492815	10.59	6.25	10630	8.81223604	CS
260	2.18213586	28.055720963	7.77786414	10.59	4.18173607	7915	8.33784413	CS

FSEA - Frequently Asked Questions (FAQ)

What is the current First Seacoast Bancorp share price?

The current share price of First Seacoast Bancorp is US$ 9.96

What is the 1 year trading range for First Seacoast Bancorp share price?

First Seacoast Bancorp has traded in the range of US$ 8.05 to US$ 10.38 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

BasedOnFeels

BasedOnFeels 11 minutes ago

Hey ILST management , if you want me to market/advertise old news articles here and X for some shares @ .001--- I am available as well.

fregata

fregata 14 minutes ago

The best psychiatrist will not help you .game over you lost ,

indepth05

indepth05 18 minutes ago

K's trades

400 shares @ 0.000025 @ 11:57 Yesterday
Total: ONE WHOLE Cent!
Gus Bus Strategy, Sell Low, Buy High...

fdicr

fdicr 22 minutes ago

FYI,

Trump hates those who short stocks.

Moonboy1

Moonboy1 25 minutes ago

Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the chart

236T568

236T568 29 minutes ago

One year from today. Ha!

https://www.instagram.com/reel/DDGJICUyaqb/?igsh=MzRlODBiNWFlZA==

RuudSaltis

RuudSaltis 40 minutes ago

It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time this calendar year somebody in the BOD can’t wait to exercise options!! Great believe in the company and a sign of insider trust!

jog49

jog49 43 minutes ago

"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.

DruidOracle55

DruidOracle55 45 minutes ago

DruidOracle55

DruidOracle55 46 minutes ago

Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.

StockItOut

StockItOut 47 minutes ago

Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech

RSuave25020

RSuave25020 48 minutes ago

If the bashers are the ones here on this website I am sure they, are not the ones influencing the entire stock market's decision, to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product.
When the stock has been dragging the grou

bluebird50

bluebird50 53 minutes ago

OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel....

Just 3 nights with a meet and greet on day 1 with champagne and sushi....
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had

rouge Vaughn

rouge Vaughn 56 minutes ago

ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady

StockItOut

StockItOut 1 hour ago

And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.

belleso

belleso 1 hour ago

I can not open the website

StockItOut

StockItOut 1 hour ago

gfp927z

gfp927z 1 hour ago

Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat

StockItOut

StockItOut 1 hour ago

So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?

along4zride

along4zride 1 hour ago

Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie
Bit

ThunderousSeer8

ThunderousSeer8 1 hour ago

Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy

JOoa0ky

JOoa0ky 1 hour ago

Wait another TEN YEARS? You out of your mind?!

First Seacoast Bancorp

Heritage Mining

Small Love Potion

DJ Insurance Titans 30 I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions