Mirati Therapeutics MRTX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mirati Therapeutics Inc (MRTX)
Mirati Therapeutics Inc (MRTX) Options

Mirati Therapeutics Inc (MRTX)

58.70

0.00

(0.00%)

Closed 25 November 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

MRTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

make it happen

make it happen 4 years ago

Thinking its tops 1,000's and 1,000's of percentages

PAC

PAC 4 years ago

Yeah one of the best move for real company. Other is ENPH from .65

make it happen

make it happen 4 years ago

lol if held would have killed it. Now I think were going to see a rug pull sooner than later. 7,000% real quick is laughable imho Not sh*tting on the company just reality of the situation

PAC

PAC 4 years ago

That was years ago lol

make it happen

make it happen 4 years ago

All targets hit on steroids. $2.70 to over $170.00.......

stocktrademan

stocktrademan 6 years ago

MRTX buy 58.70

bull flag in an uptrend
SCTR over 50
great stock for covered calls approx ~23% a month
estimated 12.91x per year compounded on margin

https://www.mirati.com

normal chart

log chart

PAC

PAC 7 years ago

MRTX 16 target hit

PAC

PAC 7 years ago

MRTX 14.8 +45% from 10s

PAC

PAC 7 years ago

MRTX 12.6 lil patience for 25%+. Think squeeze will be on soon

PAC

PAC 7 years ago

MRTX 10 still liking setup

Inoviorulez

Inoviorulez 7 years ago

https://seekingalpha.com/article/4108560-mirati-brings-hope-stellar-performance

PAC

PAC 7 years ago

europtiger

europtiger 7 years ago

I am Not in anyways

AquaFinance

AquaFinance 7 years ago

Nope....

This look like a big pile of sh!t...

And have the smell of offering coming soon!

Careful!

europtiger

europtiger 7 years ago

But up again ;)

Buckstopshere

Buckstopshere 7 years ago

Lol insiders are selling!!! Not going anywhere!!!!

dmj3430

dmj3430 7 years ago

Oppenheimer initiates coverage with $18 PT/Outperform

https://www.streetinsider.com/Analyst+Comments/Oppenheimer+Starts+Mirati+Therapeutics+%28MRTX%29+at+Outperform/13305582.html

omri

omri 7 years ago

Yes it did!! Glta

stockdawg44

stockdawg44 7 years ago

Consolidatd quite well today, should bounce off support tomorrow.......

dmj3430

dmj3430 7 years ago

Three PII trials due to report out by end of the year.

I can wait........and the shorts will have to cover sometime.

If a positive PI trial increases the share price 150% what will 1 or 2 positive PII trials do???

And lets not forget the Baker Brothers own this.

omri

omri 7 years ago

I like ur thinking !! $$$$$$ glta

biotechnician

biotechnician 7 years ago

Back to $38-$45

ClayTrader

ClayTrader 7 years ago

* * $MRTX Video Chart 09-15-17 * *

Link to Video - click here to watch the technical chart video

europtiger

europtiger 7 years ago

Then i guess they will Cover soon and give a Lil boost;)

Tdash

Tdash 7 years ago

volume is beast and def suggest hold over night.. who has the balls tho??

crudeoil24

crudeoil24 7 years ago

LMAO! > up 150%

Buckstopshere

Buckstopshere 7 years ago

Hedge funds shorting!!!! Chasers will lose!!!!

crudeoil24

crudeoil24 7 years ago

PT > hedge funds loading.

omri

omri 7 years ago

europtiger

europtiger 7 years ago

Dont b to sure ;)

Buckstopshere

Buckstopshere 7 years ago

It's over slow walk down

europtiger

europtiger 7 years ago

I say closer to 13 as to 8 ;)

Buckstopshere

Buckstopshere 7 years ago

This will end up at 8.00!!!

dmj3430

dmj3430 7 years ago

MRTX was a $38 stock not too long ago

Plenty of room to run with additional clinical
trial read-outs on the horizon

dmj3430

dmj3430 7 years ago

3 more clinical trial updates before year end

Two Pii's and 1 Phase 1

crudeoil24

crudeoil24 7 years ago

Tdash

Tdash 7 years ago

13's cometh.. nice trading

Lone Wolf

Lone Wolf 7 years ago

Boomage!!

MRTX

omri

omri 7 years ago

I'm in !!!!! Glta

Tdash

Tdash 7 years ago

crudeoil24

crudeoil24 7 years ago

"preliminary on going phase II" results.... much more discovery to be done.

crudeoil24

crudeoil24 7 years ago

Exactly! Do not hold over night for most of the small bio-pharma equities.

jones99

jones99 7 years ago

Easy new comers don't get caught bag holding. Plenty of money to go around. just be patient its coming. Just hope Mirati doesn't hit the shareholders up with a public or direct offering like so many small biotech does after big news.

swampboots

swampboots 8 years ago

Yes no DD except the technicals were signaling while Vol. was expanding to minions, possible new price targets, I got a nasty bump on head when elevator dropped.

girlfriend

girlfriend 8 years ago

Yeah but didn't catch the high or near it with the exit of the other half….still….ok

Have a nice weekend!

swampboots

swampboots 8 years ago

girlfriend

girlfriend 8 years ago

MRTX looking good this morn out some at 6.05 holding rest. Volume above average.

girlfriend

girlfriend 8 years ago

I will take a look …thanks.

Klinsmann

Klinsmann 8 years ago

You too!

A stock for smarter traders (although all triple zeros like SPCL gonna explode ;)) - have a look at TNXP. Turnaround candidate plus instock attacked me with similar posts at this board = great pick :)

girlfriend

girlfriend 8 years ago

I hear you….looks like MRTX continuing here. Have a great day!

Mirati Therapeutics

Apollo Global Management

Republic First Bancorp (CE)

BSD vs Sterling

Wilson Sons Holdings Bra... ON

Hidrovias DO Brasil ON

Monmouth Community Bancorp

Polo Credito Imobiliario...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions