ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,758.90
-0.04%
S&P ASX All Technology
3,310.90
-0.63%
Brent Oil
65.255
1.31%
US Dollar vs AUD
1.56642
-0.73%
Bitcoin
84,529.54
1.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. XBiotech Inc (XBIT) Share Price

XBiotech Inc

XBiotech Inc (XBIT)

NASDAQ
3.08
-0.10
( -3.14% )
Updated: 03:24:21
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.08
Bid
3.02
Offer
3.07
Volume
32,185
3.015 Day's Range 3.18
2.65 52 Week Range 9.59
Previous Close
3.18
Open
3.18
Last Trade
1
@
3.08
Last Trade Time
03:27:09
Average Volume (3m)
50,711
Financial Volume
US$ 99,385
VWAP
3.0879

Ask ADVFN Intelligence (AI)

XBIT Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
08 April 2025
XBIT (-3.14%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 March 2025
XBIT (-3.14%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
19 March 2025
XBIT (-3.14%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 February 2025
XBIT (-3.14%)

Form 8-K - Current report
Edgar (US Regulatory)
01 January 2025
XBIT (-3.14%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
14 November 2024
XBIT (-3.14%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
13 August 2024
XBIT (-3.14%)

Form 8-K - Current report
Edgar (US Regulatory)
21 June 2024
XBIT (-3.14%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.315789473683.043.622.77608513.21237684CS
4-0.37-10.72463768123.453.622.65506853.16755448CS
12-0.77-203.8542.65507113.2501061CS
26-4.47-59.20529801327.558.322.65587034.85176399CS
52-6.36-67.37288135599.449.592.65755735.81383345CS
156-5.18-62.71186440688.269.962.65632155.54061643CS
260-10.46-77.252584933513.5425.82.658029411.09205777CS

XBIT - Frequently Asked Questions (FAQ)

What is the current XBiotech share price?
The current share price of XBiotech is US$ 3.08
What is the 1 year trading range for XBiotech share price?
XBiotech has traded in the range of US$ 2.65 to US$ 9.59 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARECAmerican Resources Corporation
US$ 1.20
(98.31%)
42.98M
ICADIcad Inc
US$ 3.33
(72.54%)
16.95M
TGLTreasure Global Inc
US$ 3.41
(63.94%)
91.67M
ZEOZeo Energy Corporation
US$ 2.0604
(51.50%)
20.44M
OMEXOdyssey Marine Exploration Inc
US$ 0.61
(44.41%)
192.73M
CLIKClick Holdings Ltd
US$ 0.6599
(-75.15%)
19.35M
SUNESUNation Energy Inc
US$ 0.021099
(-48.54%)
492.55M
OSTOstin Technology Group Company Ltd
US$ 1.6989
(-46.74%)
2.87M
TRUGTruGolf Holdings Inc
US$ 0.2464
(-35.98%)
1.99M
SYRASyra Health Corporation
US$ 0.1313
(-35.89%)
1.2M
SUNESUNation Energy Inc
US$ 0.021099
(-48.54%)
492.55M
DMNDamon Inc
US$ 0.003383
(-10.97%)
327.25M
NVDANVIDIA Corporation
US$ 103.60
(-7.66%)
206.19M
OMEXOdyssey Marine Exploration Inc
US$ 0.61
(44.41%)
192.73M
LRHCLa Rosa Holdings Corporation
US$ 0.141
(-30.20%)
185.23M

XBIT Discussion

View Posts
Monksdream Monksdream 7 months ago
XBIT under $6
👍️0
Monksdream Monksdream 9 months ago
XBIT under $10
👍️0
axelvento axelvento 10 months ago
$5.22 https://www.biospace.com/article/releases/xbiotech-results-from-randomized-double-blinded-phase-1-2-study-suggest-potential-breakthrough-treatment-for-advanced-pancreatic-cancer/?keywords=pancreatic+cancer+phase+3

two hundred million in cash, burning $25-30m per year!
👍️0
Monksdream Monksdream 11 months ago
XBIT under $10
👍️0
Monksdream Monksdream 1 year ago
XBIT new 52 hi
👍️0
Awl416 Awl416 2 years ago
XBiotech Commences Tender Offer to Purchase up to $80,000,000 Worth of Its Shares
👍️0
conix conix 3 years ago
XBIT Chart

👍️0
ThatHawaiiGuy ThatHawaiiGuy 5 years ago
This P/E is nutz...hold it for a year and a half and get your money back...
👍️0
erostratus erostratus 5 years ago
Been long here since 14$...holding long term. this will be a triple by EYO, mark this post
👍️0
starkd748 starkd748 5 years ago
Trump is for plasma antibodies as a treatment
👍️0
starkd748 starkd748 5 years ago
Its good t be a SHAREHOLDER
👍️0
Jama87 Jama87 5 years ago
“The Company has Identified Highly Targeted Anti-COVID-19 True Human Antibodies from Immune Donor Blood”

Caught this press release in real time this morning. Bought premarket.
👍️0
Jama87 Jama87 5 years ago
https://www.globenewswire.com/news-release/2020/08/17/2079217/0/en/XBiotech-Discovers-COVID-19-Candidate-Therapy.html
👍️0
starkd748 starkd748 5 years ago
Looks like 10s coming
👍️0
starkd748 starkd748 5 years ago
Gotta get past 16s then its on to 25s...
👍️0
starkd748 starkd748 5 years ago
Loook at dat ask
👍️0
starkd748 starkd748 5 years ago
Look at the vertical line no resistance
👍️0
starkd748 starkd748 5 years ago
It's in the chart
👍️0
amarinbullfromchicago amarinbullfromchicago 5 years ago
Let’s get to 30!
👍️0
starkd748 starkd748 5 years ago
Broke resistance now lets close hard then its off to the races
👍️0
starkd748 starkd748 5 years ago
Volume and power
👍️0
starkd748 starkd748 5 years ago
Close no cigar lol
👍️0
starkd748 starkd748 5 years ago
Broken see hoow she closes
👍️0
starkd748 starkd748 5 years ago
Lets see if we break resistance
👍️0
starkd748 starkd748 5 years ago
Weeeeeee super green
👍️0
starkd748 starkd748 5 years ago


Trump agrees to funding fir more testing
👍️0
starkd748 starkd748 5 years ago
https://www.cnbc.com/2020/04/19/trump-to-use-defense-production-act-to-increase-swab-production-amid-coronavirus-testing-shortage.html
👍️0
starkd748 starkd748 5 years ago
Yea looking a lot better
👍️0
amarinbullfromchicago amarinbullfromchicago 5 years ago
I think we see 20 easily soon. And if trials come back good for other indications for the drug with JNJ, 40s by end of next year
👍️0
starkd748 starkd748 5 years ago
Thats gold need a pr about then 20s
👍️0
starkd748 starkd748 5 years ago
Yea
👍️0
tomj1 tomj1 5 years ago
I guess their a private company.
👍️0
tomj1 tomj1 5 years ago
SORRY HERE IS THE LINK ITS ACCUBIOTECH

https://www.accubiotech.com/product-covid-19-igg-igm-rapid-test-cassette-(whole-blood-serum-plasma).html
👍️0
tomj1 tomj1 5 years ago
HERE IS THE LINK SEE SLIDE 25

https://www.msn.com/en-us/news/us/us-coronavirus-testing-needs-to-go-up-by-350-000-per-day-researchers-say/ar-BB12Rv9N
👍️0
starkd748 starkd748 5 years ago
When did the test kit come out...Link...
👍️0
tomj1 tomj1 5 years ago
STARK LOOKS LIKE XBIT COVID-19 TEST KIT ON MSN, SEE CORONAVIRUS: NEWS TO STAY INFORMED CLICK ON FIRST CAPTION SEE BELOW GO TO SLIDE 25 ITS XBIT'S TEST KIT!!

SUS coronavirus testing needs to go up by 350,000 per day, researchers say
👍️0
starkd748 starkd748 5 years ago
https://time.com/5819068/fauci-coronavirus-antibody-test-us/


Antibody tests ramping up
👍️0
starkd748 starkd748 5 years ago
Antibody tests are ramping up
👍️0
starkd748 starkd748 5 years ago
The chart looks better
👍️0
amarinbullfromchicago amarinbullfromchicago 5 years ago
Why? That was fast, this is a hold imo. Trading below cash and a bunch of potential catalysts
👍️0
starkd748 starkd748 5 years ago
Im out tomorrow
👍️0
amarinbullfromchicago amarinbullfromchicago 5 years ago
What’s the monetary upside on this FDA project? It is probably 0? I’m surprised the stock didn’t pop more, still trading below cash
👍️0
starkd748 starkd748 5 years ago
https://www.nytimes.com/2020/04/06/world/coronavirus-live-news-updates.html


PM Boris Johnson in ICU


Needs those natural antibodies...
👍️0
stock1ace1 stock1ace1 5 years ago
Xbit $10.87 rsi 17 ~
👍️0
amarinbullfromchicago amarinbullfromchicago 5 years ago
Hm it did go through, more curious about the science/drugs.

The Dutch auction was fine at $30 a share...more asking about technicals
👍️0
hayward hayward 5 years ago
Looks like they are getting slammed from this.

41,164,725 common shares of XBiotech were properly tendered and not properly withdrawn at or below the maximum purchase price of $33.00 per share, including 2,178,233 shares that were tendered by notice of guaranteed delivery.

which did not happen

It goes on to say that the shares can be repriced at any time .

The number of shares to be purchased and the purchase price are preliminary and subject to change.

Michael
👍️0
amarinbullfromchicago amarinbullfromchicago 5 years ago
Hopefully some followed me! Anyone active on this board?
👍️0
amarinbullfromchicago amarinbullfromchicago 5 years ago
Just bought some of this 17.8, really like this stock cash flow and potential wise!
👍️0
ClayTrader ClayTrader 5 years ago
* * $XBIT Video Chart 12-09-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
Hokieman04 Hokieman04 5 years ago
News https://www.otcmarkets.com/stock/XBIT/news/story?e&id=1492789
👍️0

Your Recent History

NASDAQ
XBIT
XBiotech
BOV
F8KX6L
Fazenda Kanaxue PNB
BOV
BBSE3Q
BB SEGURIDADE ON
BOV
K2RC34
Kilroy Realty
NASDAQ
SNBR
Sleep Number
BOV
BFCG39
First Trust Natural Gas ...
BOV
VLJS11
Vector Queluz Lajes Corp...
BOV
IBXL11
Indice Ibrx 50
BOV
EQIR11
EQI Recebiveis Imobiliar...
BOV
LPLP11
Lago Da Pedra Fundo Inve...
BOV
MTAM6L
Metalgrafica Amazonia Sa... PNB
BOV
WEST3T
Westwing Comercio Vareji...
AQSE
NANO.GB
Nanoco
NASDAQ
LEGH
Legacy Housing
ASX
VCF
Vanguard Investments Aus...
BOV
AMBP3M
Ambipar Participacoes e ... ON
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads