
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.50 | 10.10 | 10.50 | 8.80 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 5.00 | 7.60 | 8.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.00 | 5.20 | 6.60 | 4.10 | 0.00 | 0.00 % | 0 | 15 | - |
10.00 | 1.25 | 2.35 | 1.35 | 1.80 | -2.17 | -61.65 % | 84 | 0 | 15/3/2025 |
12.50 | 0.15 | 0.20 | 0.10 | 0.175 | -0.18 | -64.29 % | 1 | 581 | 15/3/2025 |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | -0.05 | -33.33 % | 6 | 21 | 15/3/2025 |
17.50 | 0.02 | 1.40 | 0.02 | 0.71 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 1.40 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 16 | - |
12.50 | 1.15 | 1.25 | 0.70 | 1.20 | 0.00 | 0.00 % | 0 | 67 | - |
15.00 | 2.55 | 3.70 | 2.20 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.80 | 7.10 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.30 | 9.30 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.70 | 12.00 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions