We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.39 | -8.40661273303 | 28.43 | 28.43 | 24.65 | 432133 | 25.68909024 | SP |
| 4 | -0.41 | -1.55009451796 | 26.45 | 32.8807 | 24.65 | 604176 | 29.23139378 | SP |
| 12 | 1.6 | 6.54664484452 | 24.44 | 32.8807 | 24.28 | 282641 | 28.20416023 | SP |
| 26 | 2.97 | 12.8738621586 | 23.07 | 32.8807 | 21.31 | 155501 | 27.1260025 | SP |
| 52 | 6.55 | 33.6069779374 | 19.49 | 32.8807 | 19.15 | 126814 | 24.76501121 | SP |
| 156 | 5.49 | 26.7153284672 | 20.55 | 32.8807 | 19.15 | 136177 | 23.72095229 | SP |
| 260 | 5.49 | 26.7153284672 | 20.55 | 32.8807 | 19.15 | 136177 | 23.72095229 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 26.04 | 0.55 | 2.16 | 25.63 | 26.72 | 25.55 | 347600 |
| 1738194000 | 25.49 | 0.17 | 0.67 | 25.5 | 25.85 | 25.37 | 238327 |
| 1738107600 | 25.32 | 0.52 | 2.10 | 25.19 | 25.55 | 24.65 | 484055 |
| 1738021200 | 24.8 | -2.39 | -8.79 | 27 | 27 | 24.745 | 641512 |
| 1737762000 | 27.19 | -0.43 | -1.56 | 28.43 | 28.43 | 26.91 | 449457 |
| 1737675600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1737589200 | 27.62 | -4.14 | -13.04 | 27.26 | 28.8411 | 27.25 | 748138 |
| 1737502800 | 31.76 | -0.24 | -0.75 | 32.39 | 32.880699 | 31.31 | 342889 |
| 1737157200 | 32 | 1.03 | 3.33 | 31.25 | 32.159999 | 30.73 | 210419 |
| 1737070800 | 30.97 | -1.02 | -3.19 | 31.51 | 32 | 30.77 | 570426 |
| 1736984400 | 31.99 | 0.12 | 0.38 | 32.1 | 32.6499 | 31.88 | 543694 |
| 1736898000 | 31.87 | 1.62 | 5.36 | 31.53 | 32.141199 | 30.74 | 1121259 |
| 1736811600 | 30.25 | 4.51 | 17.52 | 26.06 | 31.29 | 26.05 | 3942779 |
| 1736552400 | 25.74 | -0.21 | -0.81 | 25.82 | 25.9 | 25.74 | 148026 |
| 1736379600 | 25.95 | 0.04 | 0.15 | 25.8899 | 26.0443 | 25.785 | 63995 |
| 1736293200 | 25.91 | 0.03 | 0.12 | 26.09 | 26.09 | 25.81 | 96425 |
| 1736206800 | 25.88 | -0.41 | -1.56 | 26.32 | 26.32 | 25.73 | 143209 |
| 1735947600 | 26.29 | 0.24 | 0.92 | 26.6 | 26.6 | 26.17 | 161965 |
| 1735861200 | 26.05 | -0.08 | -0.31 | 26.4799 | 26.48 | 25.96 | 131165 |
| 1735688400 | 26.13 | -0.1 | -0.38 | 26.15 | 26.415 | 26.06 | 112121 |
| 1735602000 | 26.23 | -0.22 | -0.83 | 26.37 | 26.37 | 26.01 | 97629 |
| 1735342800 | 26.45 | -0.4 | -1.49 | 26.8565 | 26.89 | 26.22 | 225648 |
| 1735256400 | 26.85 | -0.12 | -0.44 | 26.96 | 27.04 | 26.6756 | 193368 |
| 1735077840 | 26.97 | 0.67 | 2.55 | 26.22 | 27.03 | 26.025 | 134707 |
| 1734997200 | 26.3 | 0.81 | 3.18 | 24.58 | 26.4399 | 24.58 | 170817 |
| 1734738000 | 25.49 | 1.1 | 4.51 | 24.8778 | 25.56 | 24.51 | 162697 |
| 1734651600 | 24.39 | -0.51 | -2.05 | 25.0748 | 25.15 | 24.36 | 136281 |
| 1734565200 | 24.9 | -0.32 | -1.27 | 25.5 | 25.5 | 24.895 | 120069 |
| 1734478800 | 25.22 | -0.35 | -1.37 | 25.4 | 25.41 | 24.91 | 159546 |
| 1734392400 | 25.57 | -0.69 | -2.63 | 25.36 | 26.29 | 25.36 | 105770 |
| 1734133200 | 26.26 | -0.39 | -1.46 | 26.67 | 26.685 | 26.14 | 84716 |
| 1734046800 | 26.65 | -0.29 | -1.08 | 26.83 | 26.83 | 26.51 | 103784 |
| 1733960400 | 26.94 | 0.31 | 1.16 | 26.82 | 27.17 | 26.62 | 124670 |
| 1733874000 | 26.63 | -0.12 | -0.45 | 26.69 | 26.82 | 26.6101 | 93480 |
| 1733787600 | 26.75 | 0.14 | 0.53 | 26.77 | 26.82 | 26.62 | 76961 |
| 1733528400 | 26.61 | -0.03 | -0.11 | 26.57 | 26.67 | 26.5125 | 44828 |
| 1733442000 | 26.64 | -0.15 | -0.56 | 26.55 | 26.75 | 26.2 | 108809 |
| 1733355600 | 26.79 | 0.01 | 0.04 | 26.9025 | 26.9025 | 26.62 | 113149 |
| 1733269200 | 26.78 | -0.17 | -0.63 | 26.86 | 26.98 | 26.72 | 107247 |
| 1733182800 | 26.95 | -0.05 | -0.19 | 27.215 | 27.3199 | 26.68 | 100256 |
| 1732917840 | 27 | 0.33 | 1.24 | 26.78 | 27.09 | 26.7 | 110131 |
| 1732750800 | 26.67 | 0.16 | 0.60 | 26.55 | 26.87 | 26.5 | 109032 |
| 1732664400 | 26.51 | -0.1 | -0.38 | 26.83 | 26.83 | 26.41 | 100529 |
| 1732578000 | 26.61 | -0.14 | -0.52 | 26.8099 | 26.82 | 26.4421 | 132276 |
| 1732318800 | 26.75 | 0.58 | 2.22 | 26.125 | 26.75 | 26.125 | 229909 |
| 1732232400 | 26.17 | -0.17 | -0.65 | 26.18 | 26.35 | 26.15 | 95855 |
| 1732146000 | 26.34 | 0.36 | 1.39 | 25.91 | 26.49 | 25.91 | 335127 |
| 1732059600 | 25.98 | 0.14 | 0.54 | 25.75 | 26.081 | 25.75 | 125476 |
| 1731973200 | 25.84 | 0.27 | 1.06 | 25.75 | 26.06 | 25.75 | 273020 |
| 1731714000 | 25.57 | 0.6 | 2.40 | 24.905 | 25.6 | 24.75 | 177826 |
| 1731627600 | 24.97 | 0.55 | 2.25 | 24.65 | 25.02 | 24.58 | 180598 |
| 1731541200 | 24.42 | -0.01 | -0.04 | 24.57 | 24.6111 | 24.395 | 56635 |
| 1731454800 | 24.43 | -0.18 | -0.73 | 24.6 | 24.64 | 24.4 | 45697 |
| 1731368400 | 24.61 | -0.25 | -1.01 | 24.92 | 25.155 | 24.61 | 60808 |
| 1731109200 | 24.86 | 0.4 | 1.64 | 24.31 | 25.13 | 24.3091 | 158312 |
| 1731022800 | 24.46 | 0.56 | 2.34 | 23.83 | 24.5 | 23.815 | 94634 |
| 1730936400 | 23.9 | 0.58 | 2.49 | 23.585 | 24 | 23.3973 | 82669 |
| 1730850000 | 23.32 | 0.1 | 0.43 | 23.305 | 23.3534 | 23.25 | 47821 |
| 1730763600 | 23.22 | -0.05 | -0.21 | 23.26 | 23.37 | 23.14 | 59425 |
| 1730500800 | 23.27 | 0.21 | 0.91 | 23.23 | 23.39 | 23.1884 | 71103 |
| 1730414400 | 23.06 | 0.05 | 0.22 | 23.02 | 23.11 | 22.9705 | 54861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
