We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 38.70 | 43.50 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 29.00 | 33.90 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 24.00 | 28.90 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 19.00 | 23.90 | 9.00 | 21.45 | 0.00 | 0.00 % | 0 | 100 | - |
55.00 | 14.00 | 18.90 | 15.00 | 16.45 | 0.00 | 0.00 % | 0 | 30 | - |
60.00 | 9.00 | 13.80 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.60 | 9.40 | 2.75 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.10 | 5.90 | 2.00 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.65 | 4.80 | 1.70 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.25 | 4.80 | 1.55 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.10 | 4.80 | 0.90 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.05 | 4.80 | 0.50 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.05 | 4.90 | 0.20 | 2.475 | 0.00 | 0.00 % | 0 | 397 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.85 | 4.80 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.29 | 4.80 | 1.29 | 3.045 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 39 | - |
50.00 | 0.05 | 3.90 | 2.10 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.20 | 4.80 | 0.45 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.15 | 4.80 | 1.50 | 2.475 | 0.00 | 0.00 % | 0 | 50 | - |
65.00 | 0.75 | 4.60 | 2.50 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.60 | 4.90 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.70 | 7.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.20 | 12.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 11.70 | 16.50 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.60 | 21.50 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.70 | 26.50 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions