We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.50 | 5.20 | 5.50 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 2.15 | 2.40 | 2.20 | 2.275 | -0.60 | -21.43 % | 57 | 231 | 14/3/2025 |
| 10.00 | 0.40 | 0.55 | 0.48 | 0.475 | -0.32 | -40.00 % | 1,447 | 2,651 | 14/3/2025 |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 258 | 3,877 | 14/3/2025 |
| 15.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 2 | 8,857 | 14/3/2025 |
| 17.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 4 | 5,996 | 14/3/2025 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 13,914 | - |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 721 | - |
| 25.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 175 | - |
| 30.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 39 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 16 | - |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.02 | 66.67 % | 31 | 467 | 14/3/2025 |
| 10.00 | 0.70 | 0.85 | 0.80 | 0.775 | 0.20 | 33.33 % | 426 | 2,503 | 14/3/2025 |
| 12.50 | 2.55 | 3.20 | 2.78 | 2.875 | 0.17 | 6.51 % | 21 | 4,425 | 14/3/2025 |
| 15.00 | 5.20 | 5.60 | 4.50 | 5.40 | 0.00 | 0.00 % | 0 | 1,350 | - |
| 17.50 | 7.50 | 9.60 | 7.80 | 8.55 | 0.80 | 11.43 % | 1 | 69 | 14/3/2025 |
| 20.00 | 10.20 | 10.60 | 9.40 | 10.40 | -0.68 | -6.75 % | 2 | 316 | 14/3/2025 |
| 22.50 | 12.50 | 14.60 | 3.33 | 13.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 15.00 | 17.20 | 5.25 | 16.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 30.00 | 18.70 | 22.70 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
Stevenvegas
2 days ago
ptcgolf
2 days ago
Stevenvegas
2 days ago
ptcgolf
2 days ago
Stevenvegas
1 week ago
Stevenvegas
1 month ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
