Volume | 211 |
|
|||||
News | - | ||||||
Day High | 7.85 | Low High |
|||||
Day Low | 7.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ready Capital Corp | 0SZ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.15 | -1.88% | 7.85 | 01:44:21 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.70 | 7.70 | 7.85 | 8.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 211 | - | 7.35 - 10.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:44:21 | 210 | 7.85 € | EUR |
Ready Capital News
Historical 0SZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.75 | 7.85 | 7.70 | 7.75 | 692 | 0.10 | 1.29% |
1 Month | 7.85 | 7.95 | 7.35 | 7.66 | 506 | 0.00 | 0.00% |
3 Months | 8.60 | 8.60 | 7.35 | 7.93 | 580 | -0.75 | -8.72% |
6 Months | 9.70 | 10.20 | 7.35 | 8.35 | 606 | -1.85 | -19.07% |
1 Year | 10.30 | 10.40 | 7.35 | 8.61 | 511 | -2.45 | -23.79% |
3 Years | 10.30 | 10.40 | 7.35 | 8.61 | 511 | -2.45 | -23.79% |
5 Years | 10.30 | 10.40 | 7.35 | 8.61 | 511 | -2.45 | -23.79% |