We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.76 | 0.02 | 2.70 | 0.76 | 0.771 | 0.76 | 3862 |
| 1745526420 | 0.74 | -0.014 | -1.86 | 0.733 | 0.74 | 0.733 | 555 |
| 1745440020 | 0.754 | 0.025 | 3.43 | 0.726 | 0.755 | 0.72 | 6164 |
| 1745353620 | 0.729 | -0.051 | -6.54 | 0.73 | 0.73 | 0.71 | 2725 |
| 1744921620 | 0.78 | 0.001 | 0.13 | 0.774 | 0.784 | 0.773 | 4515 |
| 1744835220 | 0.779 | -0.001 | -0.13 | 0.786 | 0.79 | 0.779 | 8443 |
| 1744748820 | 0.78 | -0.007 | -0.89 | 0.793 | 0.793 | 0.78 | 3738 |
| 1744662420 | 0.787 | 0.012 | 1.55 | 0.805 | 0.805 | 0.769 | 7620 |
| 1744403220 | 0.775 | 0.011 | 1.44 | 0.787 | 0.787 | 0.769 | 11527 |
| 1744316820 | 0.764 | -0.116 | -13.18 | 0.875 | 0.909 | 0.756 | 26661 |
| 1744230420 | 0.88 | -0.02 | -2.22 | 0.884 | 0.884 | 0.8209999 | 33998 |
| 1744144020 | 0.9 | -0.035 | -3.74 | 0.94 | 0.964 | 0.9 | 17452 |
| 1744057620 | 0.935 | 0.003 | 0.32 | 0.9 | 0.95 | 0.861 | 29045 |
| 1743798420 | 0.932 | -0.018 | -1.89 | 0.922 | 0.959 | 0.911 | 71605 |
| 1743712020 | 0.95 | -0.108 | -10.21 | 1.036 | 1.038 | 0.869 | 72921 |
| 1743625620 | 1.058 | -0.22 | -17.21 | 1.262 | 1.262 | 1 | 27721 |
| 1743539220 | 1.278 | -0.03 | -2.14 | 1.31 | 1.328 | 1.278 | 6582 |
| 1743452820 | 1.306 | -0.08 | -6.04 | 1.356 | 1.356 | 1.306 | 19268 |
| 1743197220 | 1.3899999 | -0 | -0.29 | 1.37 | 1.4 | 1.364 | 11160 |
| 1743110820 | 1.3939999 | -0.03 | -2.38 | 1.3939999 | 1.4 | 1.3899999 | 14608 |
| 1743024420 | 1.428 | -0.03 | -2.06 | 1.444 | 1.444 | 1.428 | 2323 |
| 1742938020 | 1.458 | 0.02 | 1.67 | 1.428 | 1.458 | 1.428 | 1426 |
| 1742851620 | 1.434 | -0.09 | -6.15 | 1.52 | 1.52 | 1.422 | 19408 |
| 1742592420 | 1.528 | -0.03 | -1.67 | 1.546 | 1.546 | 1.528 | 5453 |
| 1742506020 | 1.554 | -0.01 | -0.38 | 1.57 | 1.578 | 1.55 | 1137 |
| 1742419620 | 1.56 | -0.1 | -5.80 | 1.658 | 1.722 | 1.55 | 44139 |
| 1742333220 | 1.656 | -0.05 | -2.93 | 1.698 | 1.698 | 1.6399999 | 2550 |
| 1742246820 | 1.706 | 0.03 | 1.79 | 1.674 | 1.706 | 1.662 | 8919 |
| 1741987620 | 1.676 | 0.01 | 0.36 | 1.668 | 1.676 | 1.668 | 1435 |
| 1741901220 | 1.67 | 0.01 | 0.48 | 1.672 | 1.672 | 1.65 | 6200 |
| 1741814820 | 1.662 | 0.11 | 7.36 | 1.546 | 1.666 | 1.546 | 12317 |
| 1741728420 | 1.548 | -0.04 | -2.64 | 1.6 | 1.6 | 1.534 | 13149 |
| 1741642020 | 1.59 | -0.12 | -7.13 | 1.724 | 1.724 | 1.574 | 22708 |
| 1741382820 | 1.712 | 0 | 0.12 | 1.708 | 1.712 | 1.708 | 3893 |
| 1741296420 | 1.71 | -0.04 | -2.29 | 1.738 | 1.74 | 1.71 | 4019 |
| 1741210020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741123620 | 1.75 | -0 | -0.11 | 1.732 | 1.75 | 1.73 | 2999 |
| 1741037220 | 1.752 | -0.04 | -2.01 | 1.758 | 1.8 | 1.724 | 27306 |
| 1740778020 | 1.788 | -0.02 | -1.00 | 1.784 | 1.794 | 1.784 | 4944 |
| 1740691620 | 1.806 | -0.01 | -0.77 | 1.814 | 1.814 | 1.806 | 2775 |
| 1740605220 | 1.82 | -0.01 | -0.76 | 1.814 | 1.82 | 1.812 | 570 |
| 1740518820 | 1.834 | 0.01 | 0.33 | 1.834 | 1.834 | 1.83 | 1563 |
| 1740432420 | 1.828 | 0.01 | 0.44 | 1.81 | 1.836 | 1.81 | 6650 |
| 1740173220 | 1.82 | -0.01 | -0.76 | 1.838 | 1.838 | 1.82 | 1036 |
| 1740086820 | 1.834 | 0.02 | 1.21 | 1.828 | 1.834 | 1.816 | 1849 |
| 1740000420 | 1.812 | -0.09 | -4.63 | 1.91 | 1.91 | 1.812 | 1328 |
| 1739914020 | 1.9 | 0.08 | 4.51 | 1.84 | 1.93 | 1.84 | 12508 |
| 1739827620 | 1.818 | 0.03 | 1.45 | 1.812 | 1.818 | 1.812 | 3224 |
| 1739568420 | 1.792 | 0.01 | 0.45 | 1.786 | 1.792 | 1.786 | 4527 |
| 1739482020 | 1.784 | 0 | 0.22 | 1.78 | 1.786 | 1.78 | 1816 |
| 1739395620 | 1.78 | 0.01 | 0.68 | 1.784 | 1.784 | 1.752 | 9670 |
| 1739309220 | 1.768 | 0.02 | 1.03 | 1.792 | 1.792 | 1.728 | 11876 |
| 1739222820 | 1.75 | 0.01 | 0.34 | 1.748 | 1.756 | 1.748 | 7146 |
| 1738963620 | 1.744 | 0 | 0.23 | 1.74 | 1.744 | 1.73 | 5360 |
| 1738877220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.734 | 3653 |
| 1738790820 | 1.74 | 0.03 | 1.52 | 1.706 | 1.772 | 1.706 | 19406 |
| 1738704420 | 1.714 | 0 | 0.23 | 1.718 | 1.718 | 1.68 | 2182 |
| 1738618020 | 1.71 | -0.06 | -3.39 | 1.734 | 1.734 | 1.71 | 1137 |
| 1738358820 | 1.77 | 0.03 | 1.49 | 1.74 | 1.772 | 1.74 | 1648 |
| 1738272420 | 1.744 | 0 | 0.11 | 1.736 | 1.75 | 1.736 | 3261 |
| 1738186020 | 1.742 | 0 | 0.11 | 1.736 | 1.742 | 1.736 | 14140 |
| 1738099620 | 1.74 | 0.02 | 1.05 | 1.738 | 1.74 | 1.738 | 257 |
| 1738013220 | 1.722 | -0.06 | -3.15 | 1.766 | 1.774 | 1.712 | 4888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
