ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Soma Gold Corp

Soma Gold Corp (8PR1)

0.412
0.00
( 0.00% )
Updated: 19:43:19
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.412
Bid
0.40
Offer
0.464
Volume
0.00
0.00 Day's Range 0.00
0.272 52 Week Range 38.88
Previous Close
0.412
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
5,694
Financial Volume
-
VWAP
-

8PR1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.022-5.069124423960.4340.4340.3774090.41710239DE
40.10333.33333333330.30938.880.30944760.58873903DE
120.05415.08379888270.35838.880.27656940.40982655DE
260.06920.11661807580.34338.880.27664260.36310026DE
520.130000146.09934258840.281999938.880.27250240.36399334DE
156-0.026-5.936073059360.43838.880.27256350.39175754DE
260-0.026-5.936073059360.43838.880.27256350.39175754DE

8PR1 - Frequently Asked Questions (FAQ)

What is the current Soma Gold share price?
The current share price of Soma Gold is 0.412 €
What is the 1 year trading range for Soma Gold share price?
Soma Gold has traded in the range of 0.272 € to 38.88 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
52.57k
VAR1Varta AG
1.214 €
(37.95%)
1.64M
36GGBM Resources Limited
0.0055 €
(37.50%)
297.09k
CNWCodon AG
0.014 €
(33.33%)
1.39k
VOPInvestigator Resources Ltd
0.021 €
(31.25%)
72
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
162
1RR1Rokmaster Resources Corp
0.005 €
(-60.00%)
3.7k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
ERWEERWE Immobilien AG
0.262 €
(-23.84%)
100
PA8Paion AG
0.018 €
(-23.73%)
46.29k
D7GNel ASA
0.2103 €
(1.55%)
4.01M
3CPXiaomi Corporation
6.308 €
(5.10%)
2.72M
IP4InnoCan Pharma Corp
0.141 €
(21.03%)
2.43M
VAR1Varta AG
1.214 €
(37.95%)
1.64M
TKAThyssenkrupp AG
5.834 €
(-2.86%)
1.32M

Discussion

View Full Feed
I am done I am done 3 minutes ago
$UCLE US Nuclear Corp Invested in MIFTI & MIFTEC: Now Taking Orders for Fusion Energy Futures
https://richardacavalli.wixsite.com/greenplanetmicrocaps/ucle-s-mifti-selling-energy-now
UCLE
The ELTP King The ELTP King 4 minutes ago
I JUST bursted out laughing... 🤣 🤣 😂 😂

HGilS has promised us that nasrat will sell Elite for AT LEAST $4 BILLION before July, 2025 !!!!!

Do you have any concerns with this prediction, King ???????????

IB_🤴
ELTP
ITYS ITYS 4 minutes ago
Exactly HOW is the S1 takng this company to new heights ? Please enlighten us all.

Very hard to decipher as the S1 is incomplete, 3.5m shares at $ ?? Are they doing a reverse split first[ and screwing over all the current shareholders?

They burn through $5m/yr and now p
GEVI
I am done I am done 4 minutes ago
$UCLE US Nuclear Corp Invested in MIFTI & MIFTEC: Now Taking Orders for Fusion Energy Futures
https://richardacavalli.wixsite.com/greenplanetmicrocaps/ucle-s-mifti-selling-energy-now
UCLE
Locknload56 Locknload56 5 minutes ago
We are ALL Roswell !
NWBO
tw0122 tw0122 6 minutes ago
SINT $4.71 LIND Global adds 73,000 shares and 5.3% owner 
https://www.sec.gov/Archives/edgar/data/1871665/000092963825000803/xslSCHEDULE_13G_X01/primary_doc.xml

SINT
misterfishman misterfishman 6 minutes ago
ha you finally see what all longs here see, this is the real deal,thats why i have been so patient with this, this one will make all who are patient huge profits here all we have to do is wait this out, the Chinese, way of doing things is not as fast as the American way so we deal with it.
IGPK
SkeBallLarry SkeBallLarry 7 minutes ago
USA 4 Nations team 'would love' for Trump >

to attend final vs. Canada: GM >
https://nypost.com/2025/02/18/sports/usa-4-nations-team-would-love-for-trump-to-attend-final-vs-canada-bill-guerin/
Cameo Brien Cameo Brien 7 minutes ago
What we got here? Ready to pop possibly
ONAR
rollingrock rollingrock 7 minutes ago
Yep but the fire could been far worse.
Look close how hard the landing gear hit the runway probably punching the fuel tank in the wing before
it broke off or causing it. The question is why such a hard landing? There's no flare(nose up) just before touch down either.
SkeBallLarry SkeBallLarry 8 minutes ago
USA 4 Nations team 'would love' for Trump >

to attend final vs. Canada: GM >
https://nypost.com/2025/02/18/sports/usa-4-nations-team-would-love-for-trump-to-attend-final-vs-canada-bill-guerin/
The ELTP King The ELTP King 8 minutes ago
Nasrat was BANKING on these four things happening in order to sell the company or uplist to Nasdaq when he said "cut that prediction in half or more than half".

Now the timeline has been EXTENDED.

❌️ Generic OxyContin - Currently being held up in the co
ELTP
SkeBallLarry SkeBallLarry 8 minutes ago
USA 4 Nations team 'would love' for Trump >

to attend final vs. Canada: GM >
https://nypost.com/2025/02/18/sports/usa-4-nations-team-would-love-for-trump-to-attend-final-vs-canada-bill-guerin/
SkeBallLarry SkeBallLarry 9 minutes ago
USA 4 Nations team 'would love' for Trump >

to attend final vs. Canada: GM >
https://nypost.com/2025/02/18/sports/usa-4-nations-team-would-love-for-trump-to-attend-final-vs-canada-bill-guerin/
DMC8 DMC8 9 minutes ago
Probability Assessment:

The Supreme Court typically grants certiorari to fewer than 2% of petitions. However, cases involving regulatory and patent law conflicts, especially those affecting a major industry like pharmaceuticals, have a higher chance of review.
https://cdn.paten
AMRN
Jahvik Jahvik 9 minutes ago
style="caret-color: rgb(55, 55, 55); color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif"QINGDAO, China style="caret-color: rgb(55, 55, 55); color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)",  style="caret-
AHRO
tw0122 tw0122 10 minutes ago
Early morning runners OSRH $5 CYCU $8 new listings 
SINT insider buying 1m float 4.57 + 60% 
RSLS 1.59 + 47% offering at $2.33
TRUG 8m float
NIVF recent RS 1m float $2.91 
IMG
BTTR
GPUS 
BTTR CYCU GPUS
Dragonman1 Dragonman1 10 minutes ago
A great brewing Co selling beer in the US and Canada, Go Kegs!
KEGS
mrfumbles mrfumbles 10 minutes ago
Yup, that's the end of this one. Had a golden opportunity to be one of the top companies during a once in a lifetime event, and totally blew it.

Michael Frank is a clown who should be in jail.
RVVTF
prototype_101 prototype_101 12 minutes ago
Ruud said, nvda was one of them Yes, there are definite links to Nvidia, do you remember the presentation where Nvidia's Ashkan Seyedi said "some startups are clinging too tightly to their IP"? I believe that was in direct reference to Lebby/LWLG, recall that Nvidia was featured on two slides at the
LWLG
AlchemicalIsland791 AlchemicalIsland791 12 minutes ago
This gives SES AI a valuation of $9 a share. With $45M contracts and technology not yet known to the public I can see this stock going to $180 in a few months to years. AI battery tech is a game changer for robotics and anything needing remote power . I’ll retire on the stock as it’s only $1 goin
SES
BurgerKing82 BurgerKing82 13 minutes ago
Looks intriguing here ..Any info on them, Industry?
EATR
capgain capgain 13 minutes ago
GM, that's chilly! We're lucky here right now, it's 47. Cold is on the way for a couple of days, but no snow.
sam1933 sam1933 14 minutes ago
Wow, that’s huge!!!
HBARUSD
jimmybob jimmybob 14 minutes ago
GM FOLKSSSS

Your Recent History

Delayed Upgrade Clock