ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Perpetua Resources Corp

Perpetua Resources Corp (9MIB)

8.00
-0.80
(-9.09%)
Closed 22 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.00
Bid
7.85
Offer
8.05
Volume
8,443
7.95 Day's Range 8.65
2.52 52 Week Range 13.50
Previous Close
8.80
Open
8.60
Last Trade
300
@
7.95
Last Trade Time
Average Volume (3m)
4,681
Financial Volume
-
VWAP
-

9MIB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-27.272727272711117.95105308.95565316DE
4-3.7-31.623931623911.712.47.9543319.94193625DE
12-1.15-12.56830601099.1513.57.95468110.72664021DE
26-0.25-3.03030303038.2513.56.8541009.63923833DE
525.36203.030303032.6413.52.5252436.68544599DE
1564.72143.9024390243.2813.52.5245396.50234049DE
2604.72143.9024390243.2813.52.5245396.50234049DE

9MIB - Frequently Asked Questions (FAQ)

What is the current Perpetua Resources share price?
The current share price of Perpetua Resources is 8.00 €
What is the 1 year trading range for Perpetua Resources share price?
Perpetua Resources has traded in the range of 2.52 € to 13.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
Researchfyi Researchfyi 50 seconds ago
Another week passes and LQMT’s share price is down 3.9% from 0.04164 cents to 0.04 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

Nothing new has changed other than consumer electronics on the LQMT website. Thus most of this weeks p
LQMT
lambchops lambchops 6 minutes ago
What a sour market today!

LC

NFTM
NFTM
janice shell janice shell 7 minutes ago
This is exactly right. And it's why he needs to be dealt with sooner rather than later:

Trump in just a few weeks has the entire world on the brink of war. Forget about the American economy, and high inflation. Trump is about to destroy the American dream for everyone.
santafe2 santafe2 7 minutes ago
In the 21st Century we spell Mafia: Musk
skitahoe skitahoe 8 minutes ago
While I agree completely, the Institutions that will probably own 80% or more of the company may not. I don't know, but would guess that they pushed IMGN to find a buyer for a quick, healthy profit. I hope much the same won't happen here.

Small investors have little chance if the ma
AVXL
againstallodds againstallodds 8 minutes ago
That’s why JarHead’s kicking the can!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
timberwolf7 timberwolf7 8 minutes ago
Was busy all day today so just seeing the market carnage tonight.

But on the bright side, good to see this news. Now to see what they
do next, what they say in their earnings call, and more importantly,
what the share count IS..

(ie, did they take
TNXP
Slojab Slojab 13 minutes ago
You're right about that. Many times I've let a borderline post go, only having to finally delete a post that's gone too far astray and then decide how far back in the thread to go. I'm sure we've all been there.
Spuds McKenz66 Spuds McKenz66 14 minutes ago
BOF is in play could see 3 MLGO
BOF MLGO
Spuds McKenz66 Spuds McKenz66 15 minutes ago
All good my lover , had a bunch at a buck 60 MLGO cheers
MLGO
janice shell janice shell 17 minutes ago
LOLOL!! It does sound like fun.
MULN
Dabeav Dabeav 17 minutes ago
Lol, that’s what I thought . Typo
FNMA
carlson carlson 17 minutes ago
Time will TELL!!!
NBRI
BDEZ BDEZ 18 minutes ago
Steve Bannon says Jews need to hate other Jews because rich Jews are the real enemy of mankind

https://x.com/stillgray/status/1893125166764331396
3331 3331 19 minutes ago
BIEL patent (pending) BLOCKBUSTER!
BIEL BioElectronics Corporation Announces Utility Patent Application Filing
Non-Invasive Device Addresses the Treatment of Chronic Inflammation

FREDERICK, MD - (NewMediaWire) - May 21, 2024 - BioElectronics Corporation(BIEL) Technology
Genz2 Genz2 19 minutes ago
https://amp.cnn.com/cnn/2020/12/19/politics/pompeo-us-government-hack-russia

With Elon Musk now in Trump’s corner, I would hope for the sake 🙏🇺🇸 of our country that they would see to it that we are smartly using Wave!! Steven K. Sprague is Donald J. Trump’s ti
Dingbatt Dingbatt 19 minutes ago
Brown there appears too still be a little package hidden under the Christmas tree
And maybe it’ is buried at Fort Knox

https://www.foxnews.com/politics/supreme-court-pauses-trump-effort-fire-head-whistleblower-protection-agency
HGLC
B RY B RY 20 minutes ago
Have you seen The Kominski Method on netflix janice? It's a great show custom made for senior MULN discussioners like us, lol. I'm watching it right now and thought I'd share. If you haven't seen it, I highly recommend it. You're gonna need a tissue for the ending of the opening episode. It's like M
MULN
Spuds McKenz66 Spuds McKenz66 20 minutes ago
Nice job MoonMan MLGO
MLGO
Venture Point Venture Point 20 minutes ago
Strategy raises another $2 billion with proceeds earmarked for Bitcoin purchases.
GRPS
Spuds McKenz66 Spuds McKenz66 23 minutes ago
lol I was onto this one last year , helped out sublover he/she made 55k I called PLTR at 35 said it was headed to 100 , I'm calling SOFI to 50, I got BOF right now, i will make calls time to time if you want to follow MLGO
BOF MLGO PLTR

Your Recent History

Delayed Upgrade Clock