ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bombardier Inc

Bombardier Inc (BBDC)

58.94
-1.54
(-2.55%)
Closed 22 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
58.94
Bid
59.32
Offer
59.70
Volume
334
58.94 Day's Range 60.86
31.80 52 Week Range 75.58
Previous Close
60.48
Open
60.20
Last Trade
200
@
58.94
Last Trade Time
Average Volume (3m)
1,062
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.947.163636363645560.9855109959.60078631DE
4-1.78-2.9314888010560.7261.350150956.88629633DE
12-4.7-7.3852922690163.6472.1650106261.21631535DE
260.240.40885860306658.775.5850138564.89625258DE
5223.39000165.794660078635.54999975.5831.8294949.8665748DE
15621.1756.049774953737.7775.5827.6264245.9543985DE
26021.1756.049774953737.7775.5827.6264245.9543985DE

BBDC - Frequently Asked Questions (FAQ)

What is the current Bombardier share price?
The current share price of Bombardier is 58.94 €
What is the 1 year trading range for Bombardier share price?
Bombardier has traded in the range of 31.80 € to 75.58 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
LocWolf LocWolf 2 minutes ago
It does seem that way and it hurts but like I said way back my thoughts were our attorneys could not produce enough in the discovery phase so maybe we were lucky to even leave with $2.25 million. It seems our only hopes are with our present CEO and nothing else really matters, if he can't come up wi
HDVY
Gmenfan Gmenfan 2 minutes ago
Creative nonsense...
carlson carlson 2 minutes ago
October 21st
NBRI
One11 One11 3 minutes ago
They should test out these diapers on the orange clown.. hahahaha!!!!!!
MGON
Hercules1 Hercules1 3 minutes ago
everyone continue to spread the word on social media all weekend long about this stock.

shareholders have to do their job also if they strongly believe in the company and the stock.


larger/bigger shareholder base = stable stock price that is rising
NUGN
WebSlinger WebSlinger 3 minutes ago
>

Sorry, but I don't believe that the SEC would never "halt all trades" on a large cap stock. I have only seen that done to penny stocks.
SMCI
Gmenfan Gmenfan 3 minutes ago
This has to do with what?
MightyX MightyX 3 minutes ago
DigiThrive rolling with Helium Mobile in breakout market? https://blockworks.co/news/helium-expands-in-mexico
TPTW
Doc logic Doc logic 3 minutes ago
H2R,

The new investigational designation is possibly for a new process or new indication(s) ie Flaskworks or additional indications beyond GBM, rGBM. This would make sense with where NWBO has let us know they plan to be from last June until next December. Best wishes.
NWBO
Ayock Ayock 3 minutes ago
Deja'vu all over again...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480557413_1056530003183045_1319668359000793264_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xqpuNlLGCmkQ7kNvgEoOja_&_nc_oc=Adhv8jP7W7TMmqyA-_IC_cSA764G0bphjE77uZGBzbILJos7xfj0BRCnxVurs
louieforpar louieforpar 4 minutes ago
More good news as a result of the Felon. 


https://www.goo
Investor2014 Investor2014 4 minutes ago
I guess you must?
If not then...
AVXL
Implanting Implanting 4 minutes ago
I see what you're saying, but it makes more sense to me that if you back U.S. treasuries with gold you would do the same with the currency. It may take Trump to FIRST back treasuries, then later back the dollar. It may not happen at the same time, because it may take longer because as You say the ac
FFMGF
JoeForkeyBolo JoeForkeyBolo 5 minutes ago
Correct. The only way current MONI bag holders can unload their shares is to bring in new investors to the mix, hype up the stock and potential of the latest "shiny" technology to drive interest and share price up a bit, and create new MONI bag holders when the newbies buy the MONI shares being dump
MONI
nunaka nunaka 5 minutes ago
Great question. I don't know the answer, but there is big cancer ridden world out there to be serviced while we wait on the USA/FDA to de-hibernate.
RDGL
jwood9207 jwood9207 5 minutes ago
Market was down 1.71%. Fannie was down 0.2 percent. We easily beat the market.
FNMA
Investor2014 Investor2014 5 minutes ago
Does anyone else find it strange why the stock of all companies that file an MAA with EMA, and thus have >83% chances of approval, don't all sore in price on anticipation?
AVXL
Elonlies Elonlies 5 minutes ago
Thank you for that great answer!!!!
RDGL
Seminole Red Seminole Red 5 minutes ago
70 points behind the leader.....thats a stretch to catch
DiscoverGold DiscoverGold 5 minutes ago
Gold Bullish Breakout Stalls, Bearish Risks Increasing
By: Bruce Powers | February 21, 2025

• Gold’s breakout momentum stalls, raising concerns of a potential reversal. A decisive move above $2,955 or below $2,917 will shape the next trend direction.

Despite
GLD
JustJack JustJack 6 minutes ago
Do not., and I mean do not, hold your breath while tapping your foot. 

No one will answer with any credible positive response to why he needs 20 billion shares when he sells devices or pretends to sell them. 

It's a share selling scam. 
AITX
DiscoverGold DiscoverGold 6 minutes ago
Gold Bullish Breakout Stalls, Bearish Risks Increasing
By: Bruce Powers | February 21, 2025

• Gold’s breakout momentum stalls, raising concerns of a potential reversal. A decisive move above $2,955 or below $2,917 will shape the next trend direction.

Despite
GOLD
Flobewan Flobewan 6 minutes ago
I'd have to look at open shell but it sounds to be pretty much the same as classic shell, not 100% sure. Do a search on Youtube for it.
janice shell janice shell 6 minutes ago
I agree. He definitely needs to be sterilized. Does anyone know what happened that Grimes was worried about?
One11 One11 6 minutes ago
That wouldn't make much sense if this is a big winner, would it?
MGON

Your Recent History

Delayed Upgrade Clock