ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DHT Holdings Inc

DHT Holdings Inc (D8EN)

10.43
-0.195
(-1.84%)
Closed 21 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.43
Bid
10.35
Offer
10.51
Volume
5,715
10.525 Day's Range 10.55
8.29 52 Week Range 11.93
Previous Close
10.625
Open
10.525
Last Trade
5000
@
10.525
Last Trade Time
Average Volume (3m)
3,706
Financial Volume
-
VWAP
-

D8EN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-2.705223880610.721110.47374410.59310246DE
40.070.67567567567610.3611.48510.1444310.83780699DE
121.23813.46823324639.19211.4858.2899999370610.22830462DE
260.282.7586206896610.1511.4858.2899999296510.11236336DE
52-0.31-2.8864059590310.7411.938.2899999258010.29459494DE
1561.7720.43879907628.6611.938.05531089.98058418DE
2601.7720.43879907628.6611.938.05531089.98058418DE

D8EN - Frequently Asked Questions (FAQ)

What is the current DHT share price?
The current share price of DHT is 10.43 €
What is the 1 year trading range for DHT share price?
DHT has traded in the range of 8.29 € to 11.93 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K1SNKlondike Silver Corporation
0.0265 €
(130.43%)
147k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
217
1FGFibroGen Inc
0.7968 €
(46.90%)
49.72k
K8DWellfield Technologies Inc
0.0176 €
(46.67%)
940.27k
HOOHerbalife Ltd
7.826 €
(45.03%)
26.89k
CNWCodon AG
0.015 €
(-45.45%)
5.28k
CFJACeres Power Holdings Plc
0.9855 €
(-38.14%)
465.04k
8EMEditas Medicine Inc
1.967 €
(-35.82%)
54.07k
06MAMaterialise Nv
5.75 €
(-35.03%)
18.18k
FEXFerrexpo PLC
0.79 €
(-34.17%)
1.38M
VAR1Varta AG
1.85 €
(23.33%)
8.98M
D7GNel ASA
0.2099 €
(-1.69%)
3.65M
3CPXiaomi Corporation
6.22 €
(0.31%)
3.11M
34Q0Quantum eMotion Inc
0.595 €
(21.93%)
2.29M
RQ0DWave Quantum Inc
7.07 €
(12.51%)
2.19M

Discussion

View Full Feed
Zorax Zorax 5 minutes ago
We have to do something about that Federalist Society as they are working behind the scenes to push voter suppression laws in almost all states at the state level.
This vid describes this clearly. They are trying to pass laws across the country to make it illegal for state supreme courts to r
Cassius Longinus Cassius Longinus 6 minutes ago
Response from Daniel J. Dwyer, Esquire re: unavailable for oral argument April 15, 16.
02/19/2025 Response from Michael Barker, Esquire re: available all dates for oral argument
IPIX
againstallodds againstallodds 7 minutes ago
Since your lies don’t make SP rise
NBRI
236T568 236T568 8 minutes ago
Kanye West ‘relapsed’ and is inhaling nitrous oxide, leaving his memory ‘messed up’: sources

https://nypost.com/2025/02/20/entertainment/kanye-west-relapsed-and-is-inhaling-nitrous-oxide-sources/
janice shell janice shell 8 minutes ago
Well, if that loss made Trumpty and Musk unhappy, it was worth it. I'm sure the Canadians are thrilled.
Chartmaster Chartmaster 9 minutes ago
What I'm waiting for is the fat DOGE dividend checks coming! $5K is alot compared to like $1900 we got in 2021, anyone remember how much we got in 2021? I think it was $1200 and another $700 if I recall
KYNC
janice shell janice shell 10 minutes ago
Well, fentanyl doesn't seem to have turned them against Trump and Musk. What they need is to be reprogrammed.
WALL STREET KID WALL STREET KID 11 minutes ago
$AMC SHORTS FAKING PRICE! DIVIDEND POSSIBILITY! Short Squeeze Update

https://www.youtube.com/watch?v=clDkvE_0ExE
AMC
Grouse Hunter Grouse Hunter 11 minutes ago
Nice to see your posts again Jerry.  Hopefully we continue to hear more from you.  Love your perspectives on life.
TGLO
ergo sum ergo sum 13 minutes ago
Opium of the people.
arizona1 arizona1 14 minutes ago
Looks like Canada really, really doesn't want to become part of Trumpfuckastan!

CANADA BACK ON TOP OF THE HOCKEY WORLD!!!

https://bsky.app/profile/glimjii.bsky.social/post/3linxqfr2yk24

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:dc6rl4fgxeqnzvp
9Coastal 9Coastal 14 minutes ago
Looking GOOD AXXA! VIEW NEWS TODAY 2/20/25 - https://www.stocktitan.net - 02/20/2025 11:25 AM - "Exxe Group (OTC PINK: AXXA) reported significant financial improvements in Q3 2024, with revenue of $14.99 million and operating income of $7.39 million. The company successfully reduced total liabilit
AXXA
devil dog 96 devil dog 96 15 minutes ago
Below everyone can compare what ATMH's filling really said and what Jimmyboysham® 🤡 is wanting you to think it says. 😃 LMAO

" The Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financia
ATMH
Bubae Bubae 15 minutes ago
Looks like we are politically aligned if not pragmatically with regard to trading stocks. You don't dump all at once to maximize your return on conversions. 779,737,748 shares to date from the outstanding share count about the date of the press release with the "lock-up leak-out" headline. The provi
ASII
Zorax Zorax 16 minutes ago
Dang... USA lost in first overtime... and McDavid scored the winning goal.. still a great contest. 3 to 2 final score.
KILLAZILLA KILLAZILLA 18 minutes ago
LOLOLOLOL....THREATS WILL GET you AND THE LYING GRIFTERS NOWHERE!!!!!

SCAMBOARDS DON'T EXIST!!!!

PROVE OTHERWISE OR STOP MAKING UP LIES!!!
XERI
pinkslipjunkie pinkslipjunkie 19 minutes ago
Actually you are right.0012 was the low and it was hitting at least .0035 today.
Between all-time low, last week, and today’s high, it’s up 200%
KOAN
Chipaway Chipaway 22 minutes ago
Break out the champagne everybody! We now have a whopping $17.82 Market Cap! Expect a massive PR campaign any minute!!!!
ITRO
bluesky70 bluesky70 23 minutes ago
did you know rory was a titan?
VERB
ilovetech ilovetech 24 minutes ago
d stock
@d stockØ7734
And the paper from the trial of CYT107 in combination with DC vaccine was referred in the publication. By now, every NWBO long should know that there is only one company that can make dendritic cells swallow and digest tumor lysate, and present hundreds of tumor-a
NWBO
littlejohn littlejohn 24 minutes ago
SMCI is in Danger Zone, even Maverick crashed...

https://youtu.be/siwpn14IE7E
SMCI
gitreal gitreal 24 minutes ago
LOL.....you prove my point, there is no link.....because Jared has been silent about the Mt. Vernon Mine and the required $500K payment that was due in January. Silence is a pretty good indication that he didn't make the payment and the deal is defunct. He used the Mt. Vernon as a prop to sell sh
MGX
janice shell janice shell 27 minutes ago
There is a difference. In the North, depending on where you are, there may be some French or German influence. In the South, some Arab influence.

But no matter where you are, the food is almost always good. That is not the case in many other countries.
MC10459 MC10459 28 minutes ago
Without dilution this has frequently shown as an opportunity to trade and make money. Long term? Who knows? I wouldn't rely on anyone on this message board to know either.
MGON

Your Recent History

Delayed Upgrade Clock