We could not find any results for:
Make sure your spelling is correct or try broadening your search.
HAVERFORD, Pa., March 29 /PRNewswire/ -- Chimicles & Tikellis LLP has commenced a securities class action against PainCare Holdings, Inc. ("PainCare" or the "Company"), Randy Lubinsky, its Chief...
RNS Number:5142T Prezzo PLC 19 December 2003 PREZZO PLC Directorate Change Prezzo plc ("Prezzo" or "the Company") is pleased to announce the appointment to the main board of the...
RNS Number:3051S Prezzo PLC 20 November 2003 PREZZO PLC PLACING OF 4,135,625 NEW ORDINARY SHARES Prezzo plc ("Prezzo" or "the Company") is pleased to announce that it has raised...
RNS Number:0984Q Prezzo PLC 23 September 2003 PREZZO PLC Chairman's Statement I am pleased to report to shareholders that your company now operates twenty two restaurants, having grown...
RNS Number:6995L Prezzo PLC 29 May 2003 PREZZO PLC PLACING OF 20,000,000 NEW ORDINARY SHARES Prezzo plc ("Prezzo" or "the Company") is pleased to announce that it has raised #6...
RNS Number:1429K Prezzo PLC 17 April 2003 prezzo plc chairman's statement I am pleased to report on the results for the 52 weeks ended 29 December 2002, the first set...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.98 | 43.2624113475 | 25.38 | 37.06 | 25.38 | 2614 | 36.03202601 | DE |
4 | 10.94 | 43.0369787569 | 25.42 | 37.06 | 24.6 | 743 | 34.78685241 | DE |
12 | 9.58 | 35.7729648992 | 26.78 | 37.06 | 24.6 | 396 | 32.6869079 | DE |
26 | 6.9 | 23.4215885947 | 29.46 | 37.06 | 23.76 | 266 | 31.41058352 | DE |
52 | 4.58 | 14.4115796098 | 31.78 | 38.64 | 23.76 | 290 | 32.33972042 | DE |
156 | 8.84 | 32.1220930233 | 27.52 | 38.64 | 22 | 268 | 31.57750622 | DE |
260 | 8.84 | 32.1220930233 | 27.52 | 38.64 | 22 | 268 | 31.57750622 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions