ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
American Financial Group Holdings

American Financial Group Holdings (QFI)

117.00
1.00
(0.86%)
Closed 19 March 8:00AM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
117.00
Bid
114.00
Offer
115.00
Volume
229
117.00 Day's Range 117.00
110.00 52 Week Range 142.00
Previous Close
116.00
Open
117.00
Last Trade
229
@
117
Last Trade Time
Average Volume (3m)
73
Financial Volume
-
VWAP
-

QFI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100117117114142114.36235955DE
4-1-0.84745762711911812211499115.38078035DE
12-15-11.363636363613213411473121DE
26-6-4.8780487804912314211457124.33920904DE
52-4.4-3.62438220758121.414211044122.64944068DE
1567.77.04483074108109.314210141119.33955215DE
2607.77.04483074108109.314210141119.33955215DE

QFI - Frequently Asked Questions (FAQ)

What is the current American Financial share price?
The current share price of American Financial is 117.00 €
What is the 1 year trading range for American Financial share price?
American Financial has traded in the range of 110.00 € to 142.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FITFirst Hydrogen Corp
0.439 €
(60.81%)
1.59M
IS7InTiCa Systems SE
3.06 €
(51.49%)
217.25k
ALIAlmonty Industries Inc
1.502 €
(47.25%)
2.97M
0S90Syros Pharmaceuticals Inc
0.114 €
(46.15%)
202.32k
DEZDeutz AG
8.40 €
(41.77%)
7.77M
E3TMetavista 3D Inc
0.895 €
(-54.57%)
2.29M
PUBPancontinental Energy NL
0.005 €
(-50.00%)
130k
49YAvenue Therapeutics Inc
0.402 €
(-49.43%)
600
CNWCodon AG
0.0135 €
(-47.06%)
32k
27N0Cannovum Cannabis AG
0.191 €
(-41.41%)
1.76k
D7GNel ASA
0.284 €
(2.34%)
19.69M
DEZDeutz AG
8.40 €
(41.77%)
7.77M
TKAThyssenkrupp AG
10.85 €
(17.30%)
5.81M
3CPXiaomi Corporation
7.056 €
(2.41%)
5.57M
POQ88 Energy Limited
0.0008 €
(14.29%)
4.88M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
🎃Yes✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
Filterthenoise Filterthenoise 6 minutes ago
Naw, we ain't on the fraud boat
RNVA
jhdf51 jhdf51 6 minutes ago
Yep.. good sign..
COOP
bbotcs bbotcs 6 minutes ago
al44: Just another left-wing creep.
ScottishTexan ScottishTexan 7 minutes ago
Quit whining then. We are all in the same boat.
RNVA
Zorax Zorax 7 minutes ago
Repulseklans... the party of "We like them young"!
x993231 x993231 8 minutes ago
No time to review, the 10-K 2024 review has been released.   That is about a week after Yves took over. Released on a Tuesday during a Roth conference is cool by me, not on a Friday.

I'll review tomorrow, nice day I'm playing outside, I'm not going to read it.

I'm cool
LWLG
bbotcs bbotcs 9 minutes ago
lj: SMCI
All well and good, but SMCI isn't going anywhere until NVDA starts moving back up.
By the way, Maryland definitely is in a recession. I am aware of one car dealership that is stuck with 500 unsold vehicles. With that kind of inventory, they could go under. Another dealershi
NVDA SMCI
maxine523 maxine523 9 minutes ago
HEPA - ADTX snapped pretty hard today with the same O/S count. A lot cheaper here. Could flow hard. "Hepion Pharmaceuticals announces 1-for-50 reverse stock split
Seeking Alpha News (Fri, 14-Mar 8:39 AM)
The reverse stock split will reduce the number of issued and outstanding shares of
ADTX HEPA
johnydollar johnydollar 10 minutes ago
We don't understand you either........

Why stop to save us.........

You know this is not the first time a good Samaritan has stopped by.......

Only to become a permanent resident........

If Alpine doesn't ring a bell........

DBMM
fung_derf fung_derf 10 minutes ago
I'd guess that Vlassic started the list being that he came first (even before delidog).....but I can't think of who he would have been.
jimr1717 jimr1717 10 minutes ago
I told you it would get filled, now just keep bidding lower.
CRSM
MrMike241 MrMike241 10 minutes ago
Roberts must be thinking about reversing the presidential immunity ruling 🤔🤞

The presidential immunity ruling is destroying the United States of America! Justice Roberts has the power to fix it.

I LOVE America as it was! 🇺🇲
Musical Shares Musical Shares 11 minutes ago
I apologize, scratch out the point I said "and a $18 million dollar lawsuit attach to it." The lawsuit isn't against this ticker.
CATV
fuagf fuagf 12 minutes ago
Yep finally. Trump will rage and sulk. He won't attack Roberts as he has attacked other judges:

In response to Boasberg's rulings, Trump called the federal judge a "Radical Left Lunatic of a Judge, a troublemaker and agitator." He also attacked Obama, who put Boasberg on the bench in
arizona1 arizona1 12 minutes ago
I drive a Buick but my husband has a hybrid Jeep Cherokee.

https://www.rawstory.com/media-library/file-photo-people-protest-against-tesla-and-elon-musk-outside-of-a-tesla-dealership-in-palo-alto-california-u-s-march-8-20.jpg?id=58161653&width=1200&height=798
Student of the Game Student of the Game 12 minutes ago
Today's Stifel interview was equally interesting and worth watching too. O'Connell exudes EXTREME confident.

I liked to answer to the question on what is the mechanism for Sabirnitug in removing plaque. I think today's interviewer also did an excellent job.
ABOS
StayHumble StayHumble 12 minutes ago
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
louieforpar louieforpar 13 minutes ago
"
misterfishman misterfishman 13 minutes ago
False.
IGPK
Aquahoya Aquahoya 14 minutes ago
The OS and float are beautiful. Stupid not to run.
VGTL
louieforpar louieforpar 14 minutes ago
That's what they do in Communistic countries. 
Our country has become a nation of 342 million participants of "Americas apprentice ".
"




https://www.google.com/url?q=https://www.reuters.com/legal/us-chief-justice-roberts-calls-judges-impeachment-ar
Bubae Bubae 14 minutes ago
They finally updated the OS on the OTC site. Looks like an increase of 237,500,000 shares added between February 28th and March14th. That is ten trading days or an average 23,750,000 shares a day.

https://www.otcmarkets.com/stock/ASII/security

https://investorshub.advf
ASII