ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Financial Group Holdings

American Financial Group Holdings (QFI)

115.00
-1.00
(-0.86%)
Closed 19 March 8:00AM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
115.00
Bid
114.00
Offer
115.00
Volume
229
117.00 Day's Range 117.00
110.00 52 Week Range 142.00
Previous Close
116.00
Open
117.00
Last Trade
229
@
117
Last Trade Time
Average Volume (3m)
73
Financial Volume
-
VWAP
-

QFI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-1.7094017094117117114142114.36235955DE
4-3-2.5423728813611812211499115.38078035DE
12-17-12.878787878813213411473121DE
26-8-6.5040650406512314211457124.33920904DE
52-6.4-5.27182866557121.414211044122.64944068DE
1565.75.21500457457109.314210141119.33955215DE
2605.75.21500457457109.314210141119.33955215DE

QFI - Frequently Asked Questions (FAQ)

What is the current American Financial share price?
The current share price of American Financial is 115.00 €
What is the 1 year trading range for American Financial share price?
American Financial has traded in the range of 110.00 € to 142.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FITFirst Hydrogen Corp
0.439 €
(60.81%)
1.59M
IS7InTiCa Systems SE
3.06 €
(51.49%)
217.25k
ALIAlmonty Industries Inc
1.502 €
(47.25%)
2.97M
0S90Syros Pharmaceuticals Inc
0.114 €
(46.15%)
202.32k
DEZDeutz AG
8.40 €
(41.77%)
7.77M
E3TMetavista 3D Inc
0.895 €
(-54.57%)
2.29M
PUBPancontinental Energy NL
0.005 €
(-50.00%)
130k
49YAvenue Therapeutics Inc
0.402 €
(-49.43%)
600
CNWCodon AG
0.0135 €
(-47.06%)
32k
27N0Cannovum Cannabis AG
0.191 €
(-41.41%)
1.76k
D7GNel ASA
0.284 €
(2.34%)
19.69M
DEZDeutz AG
8.40 €
(41.77%)
7.77M
TKAThyssenkrupp AG
10.85 €
(17.30%)
5.81M
3CPXiaomi Corporation
7.056 €
(2.41%)
5.57M
POQ88 Energy Limited
0.0008 €
(14.29%)
4.88M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
al44 al44 3 minutes ago
Next?-

https://media.gettr.com/group5/getter/2025/03/19/01/0967ea5f-fa25-3530-098f-7be1a91663c0/ba5e9bc34bdff3d593b2e98a371714cd_768x0.jpg
bigfart bigfart 5 minutes ago
This looks like a train wreck all caused by Elon and baby Trumpy $100 coming?
TSLA
Golden Cross Golden Cross 5 minutes ago
Strong upswing underway
DBMM
Alpha611 Alpha611 5 minutes ago
Haven't herd from you in a while. Wishing you luck buddy!
Made the most of my my money with this one months before security locked them up.
Was so thankful for my return.
Decided to jump back in and give it a second shot few hours before the security freeze and lockup.
B
XRPUSD
branster branster 5 minutes ago
ilovetech. I think underpar71 had brought as well as I have, it's not adding up, something is not right with the way SP is behaving at the door step of approval.
Yes I understand dilution, but you would think a lot of talk would have gotten around to bust open the volume to bring the SP up.
NWBO
Golden Cross Golden Cross 5 minutes ago
100% Right Z
BMXI
Lime Time Lime Time 6 minutes ago
I'm asking logical questions. This is a question and answer board. I asked if management is going to change things here.
nickmerck nickmerck 6 minutes ago
None of the items in isolation are huge red flags. But if they bought these companies for the "tech", then why are they still paying so much to make their drones? Seems like they bought companies that can be repackaged as a story to be sold to investors, while they overpay for actual tech from 3rd p
RCAT
MiamiGent MiamiGent 6 minutes ago
It doesn't get more uncomfortable than that. He must be whipped..
KevGee59 KevGee59 8 minutes ago
I called too...and Les answered it. I wasn't expecting it, but ended up talking to him for about 30 minutes. I was surprised he answered because it was a little past 7:PM his time.

The main thing he said was that the Quarterly report would be out by the EOM.

We talked a
NWBO
Horseman Country Horseman Country 8 minutes ago
Just FYI, delisting occurred in 2010 after they had been in conservatorship since '08.
FNMA
al44 al44 9 minutes ago
Watch: CNN Producer Betrays Host on Live TV, Posts Graphic Showing Pro-Trump Guest Is Right and She's Wrong

By Michael Schwarz March 18, 2025 at 11:21am

White House deputy chief of staff Stephen Miller understands the Constitution and American history far better than
arizona1 arizona1 9 minutes ago
Hey girl! You've been purged! LMAO!!!!!

DOD leadership firings spark concerns over support for female officers
https://www.militarytimes.com/news/your-military/2025/03/17/dod-leadership-firings-spark-concerns-over-support-for-female-officers/

Air Force purges
gitreal gitreal 10 minutes ago
just go by the evidence........Filings, Pictures, Videos, etc...

Quit playing so gullible. You know better. You're not fooling anybody.
BMXI
Slojab Slojab 11 minutes ago
Hiding in shame somewhere. That's where I'd be if I was running two garbage tickers simultaneously.
PNXP
MasterBlastr MasterBlastr 11 minutes ago
How leveraged could you be when you're shorting your own stock?
AMC
FeMike FeMike 12 minutes ago
A. He can’t respond, at least not here and you know it.
Sure, but he still reads every post on this board.
B. It is best to defer any celebrations until after you’ve actually been proven right. How many other shareholder’s feelings have turned out wrong?
I'm not saying they'll g
NWBO
ron_66271 ron_66271 12 minutes ago
Can F&F in C-ship be Listed on a Major Exchange?

I contend that F&F can’t up list to a major stock exchange while in conservatorship.

Therefore the conservatorship must end first before the up list.



Ron
FNMA
okwife okwife 12 minutes ago
$DBMM look at the chart!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175945140
DBMM
PickStocks PickStocks 12 minutes ago
Now we get to see what happened to JFK while we wait for a distribution of it happens
COOP
InfiniteKnight62 InfiniteKnight62 12 minutes ago
THANKS AJ.
SFLM
louieforpar louieforpar 14 minutes ago
https://www.google.com/url?q=https://www.10news.com/politics/america-votes/these-polls-showed-a-clear-winner-in-tuesdays-presidential-debate-but-is-history-on-their-side&sa=U&sqi=2&ved=2ahUKEwjOneWO_5SMAxX5v4kEHX82AE0QFnoECEAQAQ&usg=AOvVaw2unKDFiMZCKT-l5ieJkcZY

https://www.google.com/
georgejjl georgejjl 14 minutes ago
In about 2 and 1/2 weeks expect the blarcamesine Phase 2b/3 OLE results

PHASE IIB/III ATTENTION-AD STUDY: OVER THREE YEARS OF CONTINUOUS TREATMENT WITH ORAL BLARCAMESINE CONTINUES TO SIGNIFICANTLY BENEFIT EARLY ALZHEIMER’S DISEASE PATIENTS (ID 3170)

Presenter
Tim
AVXL