ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Teck Resources Ltd

Teck Resources Ltd (TEKB)

38.92
-0.47
(-1.19%)
Closed 04 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
38.92
Bid
38.65
Offer
39.20
Volume
566
38.53 Day's Range 39.33
34.01 52 Week Range 50.74
Previous Close
39.39
Open
39.33
Last Trade
43
@
39.33
Last Trade Time
Average Volume (3m)
524
Financial Volume
-
VWAP
-

TEKB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.96-4.7945205479540.8840.9338.5350239.9025924DE
4-0.98-2.4561403508839.942.538.5338940.82669143DE
12-6.47-14.254241022345.3945.7137.9752441.34173489DE
26-2.11-5.1425786010241.0348.3737.9756042.73112279DE
521.935.2176263855136.9950.7434.0175643.2030516DE
1561.233.2634651101137.6950.743274741.20751211DE
2601.233.2634651101137.6950.743274741.20751211DE

TEKB - Frequently Asked Questions (FAQ)

What is the current Teck Resources share price?
The current share price of Teck Resources is 38.92 €
What is the 1 year trading range for Teck Resources share price?
Teck Resources has traded in the range of 34.01 € to 50.74 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6LYWuling Motors Holdings Limited
42.44 €
(81,830.50%)
1.66k
8C4Cyberdyne Inc
42.735 €
(3,813.46%)
475
3510LiveOne Inc
42.59 €
(2,920.57%)
943
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
RFC4Copaur Minerals
0.146 €
(39.05%)
353.53k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
9.12k
Y92Trilogy AI Corp
0.0925 €
(-41.46%)
3.07k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
3k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
224k
C1ZCentury Lithium Corp
0.1235 €
(-34.13%)
23.86k
D7GNel ASA
0.1914 €
(-5.25%)
7.85M
3CPXiaomi Corporation
4.832 €
(-0.91%)
2.09M
M11First Graphene Limited
0.0358 €
(1.70%)
2.04M
76M0Realbotix Corp
0.34 €
(36.00%)
1.8M
DMLSayona Mining Limited
0.0149 €
(-3.87%)
1.48M

Discussion

View Full Feed
zerosnoop zerosnoop 2 minutes ago
As per Sano's post below, he is coming to the QS shareholders meeting. I can't wait to see Sano take on engineer Gallagher, IF Sano shows up.

When QS held past shareholders meetings in Santa Barbara, in one's own backyard, I know who went missing in action time & time again. I wouldn'
QSEP
AstroGuru64 AstroGuru64 3 minutes ago
Advocacy Group, Unions Sue Treasury Department Over Illegal DOGE Data Access
FNMA
Steady_T Steady_T 4 minutes ago
Borrowing shares comes with paying a fee. Depending on the scarcity, the monthly borrow rate can be high.
NWBO
madcasper madcasper 5 minutes ago
it excites me the company is working at mining coins needing less power and increasing in value.
this one runs!

CCTL!!
CCTL
madcasper madcasper 8 minutes ago
I read it like his moral system won't let him pay what he feels are extortion rates of pay.
I can get on board there. good wins out eventually..

CCTL!!
CCTL
Zorax Zorax 8 minutes ago
“No classified material was accessed without proper security clearances.”

Yea, right. And the source of the security clearances is????? And count miller got his wife a job already in the administration?
janice shell janice shell 9 minutes ago
And as for those claiming Trudeau's promise to help with fentanyl was a big deal:

https://bsky.app/profile/acyn.bsky.social/post/3lhczffwqo626
janice shell janice shell 15 minutes ago
LOL!! Nothing in the last 20 minutes. But it's been a pretty exhausting day. I really ike this idea:

https://www.commondreams.org/news/scott-bessent-revolving-door-treasury-payments
Zorax Zorax 16 minutes ago
The guy who rewrote the modern 2025, isn't that grand? One dem didn't vote, 2 repulseklans didn't vote or present.

Did they ever officially announce the drunkard and bimbo? I must have missed it. There are a large number of 2025 people in positions of power as acting heads who are doi
a surfer a surfer 17 minutes ago
Really?
YCRM
TruthBeTold77 TruthBeTold77 18 minutes ago
So we both watch WWE and we both follow INKW! :P
INKW
Lime Time Lime Time 22 minutes ago
It's a good start. No dilution here, so most likely see a run up soon. On watch.
CIVX
TRADER99 TRADER99 23 minutes ago
Stats on this one say it should be way higher than it is. Check yahoo finance for proof on paper.

style="font-size: 16px"TANH is up +1.90% to US$0.1422. Check it out on Yahoo Finance: https://finance.yahoo.com/quote/TANH
TANH
k9narc k9narc 23 minutes ago
"may have gone too far this time.".....

I haven't watched the news for 20 minutes.

What have they done now?



https://investorshub.advfn.com/uimage/uploads/2025/2/3/zsoqe465795709_553296117643289_6503978921817998732_n.jpg
LocWolf LocWolf 27 minutes ago
I do not access Linkden (security reasons) and since around 2003 I stopped all communications with company officers. Perhaps Chazzy or Zenos Arrow might try again but not me. I had posted in this message thread the reasons why I refuse to do so.
HDVY
TRADER99 TRADER99 27 minutes ago
We saw some action today. On watch here
VNTH
29YEARINVESTOR 29YEARINVESTOR 28 minutes ago
Boo hoo boo hoo we are only up 10% today while the market is down. boo hoo boo hoo booo hooo!
10 x10% is a100%!
Learn how to trade are cry all day! Boo hoo!
IGPK
TRADER99 TRADER99 29 minutes ago
Acquiring subs is the way to go instead of a merger. 
CIVX
StockItOut StockItOut 29 minutes ago
10-Ks are audited SEC financial filings.

Not many 10-Ks available to go find on your own, lazy man, considering the year was cited too. Pretty easy to find. Maybe ask your AI bot where one can locate a Xeriant 10-K for a specifically referenced year as was cited.

Plus,
XERI

Your Recent History

Delayed Upgrade Clock