ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rua Gold Inc

Rua Gold Inc (X9R)

0.42
-0.016
(-3.67%)
Closed 20 December 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.42
Bid
0.383
Offer
0.485
Volume
2,933
0.413 Day's Range 0.456
0.413 52 Week Range 0.5868
Previous Close
0.436
Open
0.413
Last Trade
2000
@
0.42
Last Trade Time
Average Volume (3m)
1,941
Financial Volume
-
VWAP
-

X9R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.059-12.31732776620.4790.5180.41322640.47761177DE
4-0.0854999-16.91393015110.50549990.58680.41319410.4794798DE
12-0.0854999-16.91393015110.50549990.58680.41319410.4794798DE
26-0.0854999-16.91393015110.50549990.58680.41319410.4794798DE
52-0.0854999-16.91393015110.50549990.58680.41319410.4794798DE
156-0.0854999-16.91393015110.50549990.58680.41319410.4794798DE
260-0.0854999-16.91393015110.50549990.58680.41319410.4794798DE

X9R - Frequently Asked Questions (FAQ)

What is the current Rua Gold share price?
The current share price of Rua Gold is 0.42 €
What is the 1 year trading range for Rua Gold share price?
Rua Gold has traded in the range of 0.413 € to 0.5868 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDOrdinary Shares
0.0044 €
(633.33%)
25.87k
M5ZManz Automation Ag Npv
1.75 €
(106.86%)
2.62M
69CCara Therapeutics Inc
0.4656 €
(84.03%)
95.22k
AWY0Percheron Therapeutics Ltd
0.007 €
(75.00%)
758.82k
0PV2Moovly Media Inc
0.0065 €
(62.50%)
500.18k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
D4GDataMetrex AI Ltd
0.003 €
(-46.43%)
406.92k
QNTQuantum Corp
34.80 €
(-40.00%)
26.8k
36GGBM Resources Limited
0.004 €
(-38.46%)
223.04k
N7ENatural Cool Holdings Limited
0.0165 €
(-35.29%)
65k
AXIAtos SE
0.0021 €
(-8.70%)
811.16M
DMLSayona Mining Limited
0.0149 €
(-6.88%)
3.6M
RQ0DWave Quantum Inc
6.228 €
(-27.80%)
3.45M
D7GNel ASA
0.2548 €
(-3.34%)
2.93M
M5ZManz Automation Ag Npv
1.75 €
(106.86%)
2.62M

Discussion

View Full Feed
TheRealMrPirate TheRealMrPirate 3 minutes ago
Formerly #09072Q106 - FKA bioaq ♿️


investorshub.advfn.com/uimage/uploads/2024/3/15/eztjkCapture.JPG
DiscoverGold DiscoverGold 3 minutes ago
Where Will the S&P 500 Find a Bottom?
By: Dr. Arnout Ter Schure | December 19, 2024

• The long-awaited correction should reach the ideal target zone of $5735-5810. If the index holds above at least $5670, and especially $5400, we expect it to rally to $6280+ thereafter.
SP500
ronle ronle 3 minutes ago
Another great day at the ballpark 🤣
NXPL
stealofadeal stealofadeal 3 minutes ago
$GEVI Stop with the lies, bud. They are nowhere near bankruptcy. Nobody's dumping as you can see the volume as low. All you're doing is trying to accumulate by bashing. Good luck.
GEVI
knrorrel knrorrel 3 minutes ago
Sounds eoic
APTO
knrorrel knrorrel 4 minutes ago
holy ahi_ ....coming Dollarland tomorrow ??
APTO
Real McCoy Real McCoy 4 minutes ago
No.

One account.

Anything else?

Crane limited confidentiality again?

Liquidation process means opposite of liquidation again?
Boehstock Boehstock 4 minutes ago
Still 2,281,787,746.... no dilution today.
RONN
1vman 1vman 4 minutes ago
***** 🚽HCMC🚽 114.6 - Million XPERT Sells as volume continues to be anemic

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades?_gl=1*d6gmns*_gcl_au*MzUyNzIzMTIxLjE3MjgzOTMxMjM.

ENOUGH SAID HUZZAH🤪 !!!
HCMC
Alley-oop Alley-oop 4 minutes ago
GAIA is not a company name. GAIA is the product name. It is a under the PRIMIOR.

https://primior.com/gaia/?kid=346SST
GRLT
knrorrel knrorrel 4 minutes ago
$APTO THAT'S GREAT 10bagger now ?

https://investorshub.advfn.com/Aptose-Biosciences-Inc-APTO-4602

BOOOOOOOM TO Dollar ? 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

APTO
skitahoe skitahoe 5 minutes ago
CO, I'm just a little over a decade older than you, but I'd be thrilled if we got news on your birthday. In fact, I'd be thrilled by good news any time, but prefer it this year. I'd rather sell nothing, but am prepared to take a tax loss on my most expensive shares if we're not over $1 by the end
NWBO
fnyack fnyack 5 minutes ago
Guys, 
Hold on, what you're seeing racing towards you is XRP @ $0.50 a colossal buying opportunity. Merry Christmas!
XRPUSD
sundoctor sundoctor 5 minutes ago
`90M sell-buy-sell
TSOI
Steady_T Steady_T 5 minutes ago
Out of idle curiosity, how many people have RobotDroid on ignore?
If you do please increment the count by 1 and repost.

1
NWBO
don estaban don estaban 5 minutes ago
Count me in!! I live outside the country but you can add my name
MVNT
knrorrel knrorrel 5 minutes ago
$APTO THAT'S GREAT 10bagger now ?

https://investorshub.advfn.com/Aptose-Biosciences-Inc-APTO-4602

BOOOOOOOM TO Dollar ? 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

APTO
Gmenfan Gmenfan 5 minutes ago
Peak Porkulus: Rand Paul stands between us and Democrats' fiscal spendathon

By Monica Showalter


Had Rand Paul not pulled the brake lever on this runaway train, Elon could not have moved in for the kill -- and they would have gotten away with it one more time.
1vman 1vman 6 minutes ago
*****🚽GNCP🚽 Web site means squat - results are key and this garbage run company is at 5 zeros

https://gncc-capital.com/Properties.html

HUZZAH !!! ENOUGH SAID !!!🤔
GNCP
matt24d matt24d 6 minutes ago
I hear ya, I am playing the individual companies vs the market as whole. Take RCAT. I like this long term and am building a position for next year. The Gov contract is going nowhere and they guided 80-120 million next year. Talking about a company that did under 20 this year. Their earnings will tak
RCAT
Gmenfan Gmenfan 6 minutes ago
Peak Porkulus: Rand Paul stands between us and Democrats' fiscal spendathon

By Monica Showalter


Had Rand Paul not pulled the brake lever on this runaway train, Elon could not have moved in for the kill -- and they would have gotten away with it one more time.
rmmc rmmc 6 minutes ago
WC, your buddy Jackie even admits to flipping hiru , said again earlier this week. This is what this play is good for right now. So back it up and buy some shares of hiru like Jackie has
HIRU
shoondale shoondale 6 minutes ago
How long ago were these contracts these pumpers rave about?
MGON