ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rua Gold Inc

Rua Gold Inc (X9R)

0.404
0.01
(2.54%)
Closed 22 February 8:00AM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.404
Bid
0.378
Offer
0.43
Volume
9,516
0.366 Day's Range 0.392
0.346 52 Week Range 0.5868
Previous Close
0.394
Open
0.382
Last Trade
166
@
0.366
Last Trade Time
Average Volume (3m)
10,421
Financial Volume
-
VWAP
-

X9R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.034-7.762557077630.4380.4380.366173230.40624996DE
40.0061.507537688440.3980.4420.346151470.40840883DE
12-0.1014999-20.07911376440.50549990.58680.346104210.40862829DE
26-0.1014999-20.07911376440.50549990.58680.346104210.40862829DE
52-0.1014999-20.07911376440.50549990.58680.346104210.40862829DE
156-0.1014999-20.07911376440.50549990.58680.346104210.40862829DE
260-0.1014999-20.07911376440.50549990.58680.346104210.40862829DE

X9R - Frequently Asked Questions (FAQ)

What is the current Rua Gold share price?
The current share price of Rua Gold is 0.404 €
What is the 1 year trading range for Rua Gold share price?
Rua Gold has traded in the range of 0.346 € to 0.5868 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
ChrisMc75 ChrisMc75 4 minutes ago
NEWH
NEWH
weedtrader420 weedtrader420 5 minutes ago
XRP Don McLean - American Pie $5.50 TARGET
XRPUSD
spdpro spdpro 5 minutes ago
have a good weekend > OpEx done > new game Monday
4u2nv2 4u2nv2 6 minutes ago
This would be one hell of a trading strategy. MCIC is unsolicited quotes. Really it should be true retail buy and sell orders but the MM's still do not show the depth. But could they chop the orders into 10K share blocks? I don't see why they would. The MM can not place their own quotes without reta
MCIC
ChrisMc75 ChrisMc75 6 minutes ago
NEWH
NEWH
misterfishman misterfishman 6 minutes ago
Hell yea that's what I dream about.if I make a million she can have all of it for me to be free. Damn I wonder if that is how the slaves felt.
IGPK
drugmanrx drugmanrx 7 minutes ago
Wow!!! a new tweet.

Sun Pacific Holding Corp
@SunPacificPower
·
2h
"Cutting-edge automation and technology power SC-SOLAR’s PERC and TOPCon solar panel production line, driving efficiency and sustainability.

https://x.com/SunPacificPower/sta
SNPW
blackhawks blackhawks 8 minutes ago
Waiter, what are those worms doing in my soup? Sir they're lost, word has it that they were searching for RFK Jr's brain.
blackhawks blackhawks 8 minutes ago
Waiter, what are those worms doing in my soup? Sir they're lost, word has it that they were searching for RFK Jr's brain.
Doc logic Doc logic 8 minutes ago
Investor082,

Buying extra shares prior to a vote then selling them back after a short period of time is hardly a trading strategy. The only strategy has been accumulation and cost averaging since day one which I continue to do as opportunities arise. You seem bent on not wanting to
NWBO
XMaster2023 XMaster2023 8 minutes ago
I’ve got enough shares to retire comfortably after approval. I might buy 10K more.
NWBO
nwtf nwtf 9 minutes ago
I think hes questioning himself as in -----how could I be this stupid---- but Im going to try to make a case on others and the number of posts they have. That will fool them. LOL
ERHE
blackhawks blackhawks 11 minutes ago
The counter attacks continues.

BREAKING: Federal Court GRANTS sweeping nationwide injunction against Trump DEI executive orders
finding that they violate First and Fifth Amendments to the Constitution. A huge victory for @democracyforward.org and its clients. A stinging loss fo
janice shell janice shell 14 minutes ago
True, but we'll find out if really a LOT of people die.
Horseman Country Horseman Country 15 minutes ago
I hear ya, Viking! I'll be dancing in the streets on that day. But I think we may just be scratching the surface even at that level. 😊
FNMA
janice shell janice shell 15 minutes ago
Probably a reason why a lot of natural animal/human viruses may come out of china. They eat anything and everything.

That's quite a dish, isn't it? Imagine how surprised one's dinner guests would be!
badog badog 16 minutes ago
Do you think there are gullible potential ERHC investors on an Expert Market OTC chatboard?

How many million shares did you say you bought? There are always more like you. And they are all severly underwater.

Badog
ERHE
zino zino 18 minutes ago
Yes way overdue...but i like the story here Backstabbed (in this dead pinky mkt)
EMED
arizona1 arizona1 20 minutes ago
Will people start dying of things recommended by RFK Jr?

Will we ever find out? Didn't they get rid of the department that informs us of pandemics and other deadly illnesses that are killing us off?
fink fink 20 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/20/dgzbiIMG_9813.jpeg
IGPK

Your Recent History

Delayed Upgrade Clock