ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brookfield Infrastructure Corporation

Brookfield Infrastructure Corporation (BIPC)

58.53
-1.10
(-1.84%)
Closed 17 February 8:12AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
58.53
Bid
58.25
Offer
58.80
Volume
223,051
58.24 Day's Range 60.16
39.42 52 Week Range 63.48
Previous Close
59.63
Open
60.04
Last Trade
15
@
58.53
Last Trade Time
Average Volume (3m)
144,955
Financial Volume
-
VWAP
-

BIPC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.05-1.7623363544859.5860.1657.2424591358.79250321CS
40.61.0357327809457.936257.216305059.36899032CS
12-2.96-4.813790860361.4963.485214495558.63058132CS
267.5914.899882214450.9463.4850.5715241357.79005842CS
5211.4724.373140671547.0663.4839.4217772951.44531545CS
156-27.37-31.862630966285.9100.7735.3114250955.76184366CS
2608.2316.361829025850.3100.7735.3113618162.81408541CS

BIPC - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructure share price?
The current share price of Brookfield Infrastructure is $ 58.53
What is the 1 year trading range for Brookfield Infrastructure share price?
Brookfield Infrastructure has traded in the range of $ 39.42 to $ 63.48 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
HALO, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/bxlphIMG_5231.gif
HALO
al44 al44 5 minutes ago
Double down on stupidity-


https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg
fwb fwb 5 minutes ago
Nice to see Citibank up their Target back on 2/5/25 to $110.00
PLTR blew right thru it..
PLTR
Guido2 Guido2 5 minutes ago
Implicit Guarantee:
What the heck does it mean? Fannie and Freddie EXPLICITLY state that their MBS are not backed by the US Government. Yet, (supposedly) the buyers of their MBS believe they are backed by the US Government. Just to be clear, the buyers of MBS are generally not Mom and Pop buy
FNMA
Donotunderstand Donotunderstand 6 minutes ago
and the same day - F and F began writing equal dollar amounts of IOU to Treasury

Smoke and Mirror unless you so love DJT that you do not have your own eyes --- as the LP grows and grows and grows

Right now - F and F have to pay back that LP amount

If -
DJT
IhidfromtheX IhidfromtheX 6 minutes ago
In most other orgs with the same structure as where I worked...Seven people did the job that I did...I wasn't overworked,
AVXL
Flobewan Flobewan 6 minutes ago
Woo Hoo, a big HAPPY BIRTHDAY to ya Larry
SkyLimit2022 SkyLimit2022 6 minutes ago
marty,

Thanks for reposting your grand revelation.. it’s a real bombshell disclosure 😶

Initial approval may be an exit point for some, and it may be an entry point for many others, and the Earth spins on its axis..
https://investorshub.advfn.com/uimage/up
NWBO
Scotttrader80 Scotttrader80 6 minutes ago
Big copper projects such as the Pebble mine in Alaska and the Twin Metals project in Minnesota have been killed off.

https://www.mining.com/web/column-trump-2-0-wont-reverse-bidens-critical-minerals-push/
NAK
ChannelTrader ChannelTrader 6 minutes ago
They're about to be humbled big time.
Who the F are these people to demand anything from TRUMP? We have a new Sheriff and we all like what we are seeing
Fetterman demands that 47 reverse transgender military ban

https://x.com/akafaceUS/status/1890504177257787532
Monksdream Monksdream 7 minutes ago
ARQQ, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/ruxyzIMG_5230.gif
ARQQ
nowwhat2 nowwhat2 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/16/whkinxrp_@_1_6m_1212pm_2.90_horz_diag.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/16/upojuxrp_@_16_6m_9am_w_exp_@_1_point.jpg



🖕🖕🖕
XRPUSD
Penny2Dime Penny2Dime 7 minutes ago
That would be awesome!
RDAR
HGilS HGilS 8 minutes ago
They want a buyout in 2027. They shorted it naked for so long that they need more time to cover by keeping it down with rumors.
ELTP
ChannelTrader ChannelTrader 8 minutes ago
Yep, we know it.
Fox News is garbage


Fox News Host Blames Trump for Biden’s Economy, Immediately Regrets It

https://truthpress.com/news/fox-news-host-blames-trump-for-bidens-economy-immediately-regrets-it/?utm_source=truthpress.beehiiv.com&utm_medium=news
Donotunderstand Donotunderstand 8 minutes ago
I suggest it is not accurate to say you have a better or the only correct risk reward assessment

Is it all of your money?

Are you 30 or 65

etc.

Everyone does their own risk assessment
FNMA
surfkast surfkast 9 minutes ago
Why do you clowns keep insisting one has to own shares to post on IHUB? It is a stock discussion site which has pros and cons.
Sadly the pros appear to be pumpers and the cons are called bashers, even when they post facts to dispel the lies and Hopium. SMH
Plus get a bucket of popcorn
HMBL
al44 al44 9 minutes ago
No peace pipe-

https://floppingaces.net/wp-content/uploads/2025/02/L4kjPNg.jpg
Donotunderstand Donotunderstand 10 minutes ago
could be - and I do worry about that (until the LP/SP is written down to zero)

at same time - if GOV wants to maximize its money - its cash (e.g. be 99% owners of common as you suggest indirectly) --- then the GOV would force convert the JPS to common at then current prices -- before
FNMA
Trooperstocks Trooperstocks 10 minutes ago
Great week ahead for $VSEE
VSEE
al44 al44 10 minutes ago
Bummer eh?-

https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg
Monksdream Monksdream 10 minutes ago
BMBL 10 Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xeqwwIMG_5229.gif
BMBL
thecrusher2011 thecrusher2011 12 minutes ago
This is not confirmation bias. This is absolute proof that Kamala would make a better President and that Trump only cares about himself.
al44 al44 12 minutes ago
Lunacy-

https://floppingaces.net/wp-content/uploads/2025/02/pHaRnno.jpg
DanM51 DanM51 13 minutes ago
You didn't answer my question.....I suspect there's quite a few trust fund babies here, along with at least one "married rich" guy. These persons' opinions should be discounted because they can afford to hold a stock for 30 years or forever and let it go to zero. It's plain as day here in lightwavel
LWLG

Your Recent History

Delayed Upgrade Clock