ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Greenheart Gold Inc

Greenheart Gold Inc (GHRT)

0.67
0.08
( 13.56% )
Updated: 04:42:39

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.67
Bid
0.61
Offer
0.64
Volume
13,060
0.66 Day's Range 0.67
0.45 52 Week Range 0.95
Previous Close
0.59
Open
0.66
Last Trade
60
@
0.67
Last Trade Time
02:41:30
Average Volume (3m)
126,596
Financial Volume
-
VWAP
-

GHRT Latest News

Greenheart Gold Provides an Update on Its Exploration Programs in Guyana and Suriname

LONGUEUIL, Québec, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Greenheart Gold Inc. (TSXV: GHRT) (the “Company” or “Greenheart Gold”) is pleased to provide an update on its exploration activities in...

Dundee Corporation Announces Acquisition of Shares of Greenheart Gold Inc.

TORONTO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- In accordance with regulatory requirements, Dundee Corporation (TSX: DC.A) (“Dundee”) announces that its wholly owned subsidiary, Dundee Resources...

Greenheart Gold Announces Closing of C$36 Million "Bought Deal" Private Placement of Common Shares

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES LONGUEUIL, Quebec, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Greenheart Gold Inc. (TSXV: GHRT) (the “Company”...

GREENHEART GOLD ANNOUNCES UPSIZE OF "BOUGHT DEAL" PRIVATE PLACEMENT OF COMMON SHARES TO C$33 MILLION

GREENHEART GOLD ANNOUNCES UPSIZE OF "BOUGHT DEAL" PRIVATE PLACEMENT OF COMMON SHARES TO C$33 MILLION Canada NewsWire LONGUEUIL, QC, Sept. 26, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS...

GREENHEART GOLD ANNOUNCES C$25 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OF COMMON SHARES

GREENHEART GOLD ANNOUNCES C$25 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OF COMMON SHARES Canada NewsWire LONGUEUIL, QC, Sept. 25, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR...

Greenheart Gold Signs Heads of Agreement to Acquire the IGAB Gold Exploration Project in Suriname, 30 km South of the Merian Mine

LONGUEUIL, Québec, Sept. 25, 2024 (GLOBE NEWSWIRE) -- Greenheart Gold Inc. (TSXV: GHRT) (the “Company” or “Greenheart Gold”) is pleased to announce that it has signed a binding Heads of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.117.54385964910.570.740.56447890.62486389CS
4-0.11-14.10256410260.780.830.56439340.63644283CS
120.2248.88888888890.450.950.451265960.56808056CS
260.2248.88888888890.450.950.451265960.56808056CS
520.2248.88888888890.450.950.451265960.56808056CS
1560.2248.88888888890.450.950.451265960.56808056CS
2600.2248.88888888890.450.950.451265960.56808056CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
ETUE2gold Inc
$ 0.01
(100.00%)
356.8k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
50k
GNFIGenifi Inc
$ 0.01
(100.00%)
153k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SKKStrikewell Energy Corp
$ 0.08
(-69.23%)
20k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
9.15M
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
41k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
216k
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
4k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
9.15M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
4.71M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.1M
DMGIDMG Blockchain Solutions Inc
$ 0.415
(1.22%)
2.04M
FUUF3 Uranium Corp
$ 0.24
(2.13%)
1.2M

Discussion

View Full Feed
Lone Clone Lone Clone 5 minutes ago
ETRUSCUS ADVANCES ITS ZAPPA PORPHYRY TARGET, DEVELOPS KM-SCALE REE PROSPECT AT ROCK & ROLL B.C.

https://www.newswire.ca/news-releases/etruscus-advances-its-zappa-porphyry-target-develops-km-scale-ree-prospect-at-rock-amp-roll-b-c--818780407.html

News provided by Etruscu
ETR
Savannah-Marc Savannah-Marc 5 minutes ago
Every update this company has come with more share dilution from Chad Curtis and CFO John Morgan is colluding this!!! Both should be in prison for fleecing the shareholders!!!!!
RONN
uber darthium uber darthium 5 minutes ago
NATURALSHARESELLINGSCAMS

Noted and Correct
SHMP
StocksGoneWild StocksGoneWild 5 minutes ago
Those 330 million share bid sitters at .0006 are getting nervous. Today they realize they are never getting filled. Move up your bids or get btfo.
RDAR
236T568 236T568 5 minutes ago
Nope, not with Pam Biondi nominated 
manibiotech manibiotech 5 minutes ago
And you know that how ?
Cognate and after that spin off from cognate (Advent ) has made millions 
So what facts are you basing your judgement on?
NWBO
georgie18 georgie18 5 minutes ago
Thanks…sold all my coins except for XRP …🥳
XRPUSD
gemstone57 gemstone57 5 minutes ago
I've said many times this went south starting the day Beta left the company. I believe he was the driving force going public and building shareholder value.
MVNT
mrkirby mrkirby 6 minutes ago
You nailed it again."foreskin". LoL.
SAPX
236T568 236T568 6 minutes ago
Yet another Fox person

https://x.com/kaitlancollins/status/1860032091788050614?s=19
Rainer Rainer 6 minutes ago
looks better
RDAR
europa7 europa7 7 minutes ago
How technology is reshaping the future of money and finance
"...Innovators, investors and experts assess how emerging technologies are shaping the global payments landscape and the future of money..."
By Washington Post Live
October 24, 2024
https://www.washingtonpost.co
XLMUSD
Moonboy1 Moonboy1 7 minutes ago
You mean QBTS? It's also running hot and that price would be where it was this morning. I own that one as well
QBTS
quigley24 quigley24 7 minutes ago
soon..this will be in the dollars....glta
CNRC
WhenMoon WhenMoon 8 minutes ago
This part is hilarious...
Q&A Highlights
Management commented on the potential benefits from the new administration for their painkiller and antipsychotic sales.
ELTP
firebag1 firebag1 8 minutes ago
Well, looks like the X posts are working weeeeeee go CGAC and all the long-term holders tgat are here I will say we will make bank!!
CGAC
yadotn yadotn 8 minutes ago
MRNJ>>11,280,897,522>>15,245,183,242>>22,280,897,522

MRNJ
OTCMarkets
SEC Filings
FORM TYPE
1-A/A
RECEIVED
June 23, 2023
"Shares outstanding before the offering: 11,280,897,522 shares of Common Stock, 1 share of Preferred Class A S
MRNJ
varok varok 8 minutes ago
I agree with you on that. However, I have been around awhile as well, and this is very unusual to say the least. I can't believe the CEO is not stepping up and explaining what is going on. If this was a Canadian company at least he could've put halt on this issue pending an announcement.
.
BLEG
uber darthium uber darthium 8 minutes ago
What’s a condom ?

someone who picks an alias from the name of a large condom,
OZSC
QuantumTravesty QuantumTravesty 8 minutes ago
Thanks. Complex financial structure. Translation: ugh. Lol
HIRU
mineanddine mineanddine 8 minutes ago
Tom Nelson scam 
CBDW
GBR GBR 8 minutes ago
Veritone missing out on yet another boom day for AI stocks.
VERI
Nukemtiltheyglow Nukemtiltheyglow 8 minutes ago
Thanks Captain; Would someone please weigh-in on this ezetimibe study and compare it to icosapent ethyl? I know very little about interpreting Statistical Information, especially medical information. Is ezetimibe better or not? European Heart Journal article dated 28 October 2024.
https://ac
AMRN
ChannelTrader ChannelTrader 8 minutes ago
Not good at all...no need to say anything further.

Your Recent History

Delayed Upgrade Clock